拍板:85.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00085000 | 2024-09-06 12:56PM EDT | 2024-09-20 | 67.88 | 72.10 | 74.75 | 0.00 | - | 15 | 188 | 178.91% |
| GOOG241018C00085000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 80.10 | 71.65 | 75.95 | 0.00 | - | 1 | 0 | 106.35% |
| GOOG241115C00085000 | 2024-08-16 1:06PM EDT | 2024-11-15 | 81.60 | 72.10 | 75.55 | 0.00 | - | 4 | 7 | 80.03% |
| GOOG241220C00085000 | 2024-08-15 3:59PM EDT | 2024-12-20 | 79.60 | 72.45 | 76.70 | 0.00 | - | 48 | 43 | 77.54% |
| GOOG250117C00085000 | 2024-09-05 11:35AM EDT | 2025-01-17 | 75.34 | 72.90 | 77.10 | 0.00 | - | 1 | 1,211 | 73.27% |
| GOOG250221C00085000 | 2024-08-14 12:24PM EDT | 2025-02-21 | 78.20 | 73.35 | 77.55 | 0.00 | - | 2 | 1 | 68.82% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 74.11% |
| GOOG250620C00085000 | 2024-08-30 11:49AM EDT | 2025-06-20 | 81.83 | 74.50 | 78.65 | 0.00 | - | 1 | 47 | 58.68% |
| GOOG250919C00085000 | 2024-09-10 11:43AM EDT | 2025-09-19 | 69.95 | 75.00 | 80.00 | 0.00 | - | 2 | 2 | 55.02% |
| GOOG251219C00085000 | 2024-08-21 2:51PM EDT | 2025-12-19 | 87.81 | 76.00 | 81.00 | 0.00 | - | 1 | 76 | 52.89% |
| GOOG260116C00085000 | 2024-09-09 9:36AM EDT | 2026-01-16 | 74.70 | 76.00 | 81.00 | 0.00 | - | 1 | 80 | 51.36% |
| GOOG261218C00085000 | 2024-09-13 11:34AM EDT | 2026-12-18 | 81.80 | 79.00 | 84.00 | +7.53 | +10.14% | 15 | 21 | 52.22% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00085000 | 2024-08-07 10:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 746 | 150.00% |
| GOOG241018P00085000 | 2024-08-14 9:30AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.02 | 0.00 | - | 8 | 15 | 70.31% |
| GOOG241115P00085000 | 2024-09-13 12:40PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.07 | -0.04 | -44.44% | 1 | 25 | 58.98% |
| GOOG241220P00085000 | 2024-09-13 1:59PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.14 | -0.07 | -35.00% | 2 | 1,747 | 52.54% |
| GOOG250117P00085000 | 2024-09-13 3:46PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 1 | 5,764 | 48.98% |
| GOOG250221P00085000 | 2024-09-09 12:29PM EDT | 2025-02-21 | 0.37 | 0.08 | 0.30 | 0.00 | - | 1 | 12 | 46.78% |
| GOOG250321P00085000 | 2024-06-17 3:49PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.43 | 0.00 | - | 2 | 16 | 45.78% |
| GOOG250620P00085000 | 2024-09-05 12:57PM EDT | 2025-06-20 | 0.52 | 0.26 | 0.58 | -0.05 | -8.77% | 1 | 568 | 39.65% |
| GOOG251219P00085000 | 2024-09-13 12:30PM EDT | 2025-12-19 | 1.15 | 1.00 | 1.73 | -0.32 | -21.77% | 4 | 947 | 38.83% |
| GOOG260116P00085000 | 2024-09-11 2:08PM EDT | 2026-01-16 | 1.54 | 1.07 | 1.80 | 0.00 | - | 2 | 999 | 38.07% |
| GOOG261218P00085000 | 2024-09-13 12:54PM EDT | 2026-12-18 | 2.24 | 2.00 | 2.87 | -0.26 | -10.40% | 16 | 93 | 33.13% |
