拍板:105.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | -11.70 | -19.24% | 6 | 5 | 2024-09-13 | 0.06 | 0.00 | - | 1 | 0 |
| 47.84 | -8.01 | -14.34% | 143 | 1,223 | 2024-09-20 | 0.02 | 0.00 | - | 30 | 4,186 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 5 | 6 |
| 48.37 | -5.89 | -10.86% | 131 | 39 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 227 |
| 81.95 | 0.00 | - | 1 | 42 | 2024-11-15 | 0.35 | +0.13 | +59.09% | 2 | 87 |
| 55.65 | 0.00 | - | 29 | 962 | 2024-12-20 | 0.53 | +0.14 | +35.90% | 1 | 1,061 |
| 52.00 | -9.42 | -15.34% | 342 | 1,906 | 2025-01-17 | 0.68 | +0.16 | +30.77% | 1 | 3,476 |
| - | - | - | - | - | 2025-02-21 | 0.68 | 0.00 | - | 2 | 90 |
| 51.75 | -10.43 | -16.77% | 2 | 54 | 2025-03-21 | 1.27 | +0.30 | +30.93% | 600 | 320 |
| 65.50 | 0.00 | - | 54 | 106 | 2025-06-20 | 1.50 | +0.29 | +23.97% | 5 | 1,016 |
| 70.10 | 0.00 | - | 2 | 96 | 2025-12-19 | 3.56 | +1.15 | +47.72% | 370 | 2,137 |
| 56.90 | -13.55 | -19.23% | 3 | 67 | 2026-01-16 | 3.79 | +1.16 | +44.11% | 417 | 1,583 |
| 68.62 | 0.00 | - | 4 | 17 | 2026-12-18 | 4.35 | 0.00 | - | 39 | 206 |
