拍板:120.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | 0.00 | - | 3 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 3 | 260 |
| 34.40 | 0.00 | - | 1 | 3,413 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 2 | 7,446 |
| 42.90 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.08 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-10-04 | 0.05 | -0.01 | -16.67% | 1 | 30 |
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 1 | 17 |
| 39.70 | +6.71 | +20.34% | 3 | 226 | 2024-10-18 | 0.10 | -0.07 | -41.18% | 7 | 636 |
| 36.45 | 0.00 | - | 1 | 131 | 2024-11-15 | 0.44 | -0.12 | -21.43% | 3 | 974 |
| 36.90 | 0.00 | - | 12 | 768 | 2024-12-20 | 0.73 | -0.19 | -20.65% | 109 | 1,513 |
| 40.00 | +5.10 | +14.61% | 11 | 2,932 | 2025-01-17 | 0.99 | -0.27 | -21.43% | 106 | 5,757 |
| 39.45 | 0.00 | - | 7 | 75 | 2025-02-21 | 1.55 | -0.27 | -14.84% | 6 | 262 |
| 42.80 | +3.25 | +8.22% | 69 | 149 | 2025-03-21 | 1.80 | -0.65 | -26.53% | 3 | 734 |
| 41.15 | 0.00 | - | 2 | 1,220 | 2025-06-20 | 2.83 | -0.36 | -11.29% | 12 | 1,979 |
| - | - | - | - | - | 2025-09-19 | 4.35 | 0.00 | - | 11 | 46 |
| 48.70 | +2.20 | +4.73% | 4 | 1,440 | 2025-12-19 | 5.29 | -0.31 | -5.54% | 37 | 530 |
| 47.05 | 0.00 | - | 2 | 375 | 2026-01-16 | 5.43 | -1.07 | -16.46% | 11 | 552 |
| 55.18 | +2.78 | +5.31% | 3 | 281 | 2026-12-18 | 8.40 | -0.60 | -6.67% | 1 | 255 |
