拍板:125.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.36 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 2 | 0 |
| 34.07 | 0.00 | - | 44 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.38 | 0.00 | - | - | 0 |
| 34.85 | 0.00 | - | - | - | 2024-11-01 | 0.50 | 0.00 | - | - | - |
| 28.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.63 | 0.00 | - | 50 | 0 |
| 35.50 | 0.00 | - | 32 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 32 | 0 |
| 31.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 16 | 0 |
| 31.87 | 0.00 | - | 3 | 0 | 2025-02-21 | 2.03 | 0.00 | - | 5 | 0 |
| 39.40 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.73 | 0.00 | - | 6 | 0 |
| 40.50 | 0.00 | - | 11 | 0 | 2025-06-20 | 3.62 | 0.00 | - | 12 | 0 |
| 42.90 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.75 | 0.00 | - | 3 | 0 |
| 38.95 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.42 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.95 | 0.00 | - | 1 | 0 |
