香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
186.78-0.52 (-0.28%)
收市:04:00PM EDT
186.40 -0.38 (-0.20%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
52.73-0.62-1.16%533,0782024-07-190.020.00-14,550
56.970.00-172024-07-26-----
-----2024-08-020.110.00--1
53.750.00-122024-08-09-----
53.33-0.02-0.04%50472024-08-160.08-0.04-33.33%10193
54.250.00-11,4262024-09-200.18-0.02-10.00%163,505
58.330.00-11992024-10-180.290.00-3930
55.95-4.89-8.04%21682024-11-150.610.00-3756
56.210.00-22,6592024-12-200.91+0.01+1.11%242,623
57.80+0.24+0.42%33,4172025-01-171.11-0.02-1.77%33,382
62.070.00-1882025-03-211.690.00-63285
60.97-3.90-6.01%24742025-06-202.62+0.55+26.57%61696
64.43-5.02-7.23%25012025-12-194.190.00-10524
65.70-0.30-0.45%47362026-01-164.950.00-1505
71.050.00-10252026-12-18-----