拍板:170.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 695 | 11,936 | 2024-09-20 | 8.78 | -0.67 | -7.09% | 9 | 565 |
| 0.29 | +0.03 | +11.54% | 358 | 2,287 | 2024-09-27 | 10.45 | 0.00 | - | 1 | 13 |
| 0.69 | +0.09 | +15.00% | 71 | 5,155 | 2024-10-04 | 9.62 | 0.00 | - | 1 | 9 |
| 1.20 | +0.23 | +23.71% | 37 | 951 | 2024-10-11 | 10.70 | 0.00 | - | 1 | 18 |
| 1.49 | +0.08 | +5.67% | 241 | 14,526 | 2024-10-18 | 9.75 | -1.45 | -12.95% | 3 | 1,602 |
| 2.90 | +0.15 | +5.45% | 22 | 826 | 2024-10-25 | 11.22 | 0.00 | - | 1 | 21 |
| 3.40 | 0.00 | - | 817 | 707 | 2024-11-01 | 11.67 | +0.02 | +0.17% | 1 | 4 |
| 4.57 | +0.17 | +3.86% | 132 | 4,798 | 2024-11-15 | 12.70 | -0.35 | -2.68% | 22 | 4,200 |
| 6.15 | +0.15 | +2.50% | 20 | 7,220 | 2024-12-20 | 14.30 | 0.00 | - | 8 | 9,857 |
| 7.40 | +0.12 | +1.65% | 24 | 6,042 | 2025-01-17 | 14.50 | 0.00 | - | 52 | 3,749 |
| 9.20 | 0.00 | - | 7 | 421 | 2025-02-21 | 17.38 | 0.00 | - | 11 | 358 |
| 10.65 | +0.25 | +2.40% | 2 | 3,802 | 2025-03-21 | 17.01 | 0.00 | - | 9 | 2,595 |
| 14.15 | +0.55 | +4.04% | 1 | 5,313 | 2025-06-20 | 18.50 | 0.00 | - | 51 | 1,137 |
| 17.34 | +0.54 | +3.21% | 2 | 73 | 2025-09-19 | 21.05 | 0.00 | - | 1 | 9 |
| 19.05 | 0.00 | - | 10 | 1,686 | 2025-12-19 | 28.10 | 0.00 | - | 1 | 331 |
| 20.65 | 0.00 | - | 7 | 1,956 | 2026-01-16 | 22.95 | 0.00 | - | 1 | 1,325 |
| 29.20 | 0.00 | - | 8 | 347 | 2026-12-18 | 33.57 | 0.00 | - | 1 | 301 |
