拍板:180.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 459 | 22,100 | 2024-09-20 | 21.45 | -3.40 | -13.68% | 1,332 | 374 |
| 0.07 | -0.01 | -12.50% | 63 | 1,131 | 2024-09-27 | 21.35 | -7.20 | -25.22% | 20 | 0 |
| 0.17 | +0.02 | +13.33% | 68 | 1,012 | 2024-10-04 | 23.70 | -0.09 | -0.38% | 1 | 0 |
| 0.28 | +0.05 | +21.74% | 38 | 1,172 | 2024-10-11 | - | - | - | - | - |
| 0.43 | +0.06 | +16.22% | 1,693 | 5,898 | 2024-10-18 | 22.10 | -4.00 | -15.33% | 19 | 393 |
| 1.12 | +0.39 | +53.42% | 462 | 712 | 2024-10-25 | - | - | - | - | - |
| 1.90 | +0.38 | +25.00% | 307 | 6,303 | 2024-11-15 | 22.79 | -2.41 | -9.56% | 17 | 1,099 |
| 3.10 | +0.60 | +24.00% | 296 | 4,334 | 2024-12-20 | 22.95 | -2.83 | -10.98% | 23 | 1,603 |
| 3.91 | +0.56 | +16.72% | 407 | 31,086 | 2025-01-17 | 23.71 | -2.14 | -8.28% | 4 | 5,859 |
| 5.40 | +0.70 | +14.89% | 23 | 307 | 2025-02-21 | 31.10 | 0.00 | - | 5 | 173 |
| 6.50 | +0.95 | +17.12% | 69 | 1,495 | 2025-03-21 | 25.31 | -2.25 | -8.16% | 2 | 659 |
| 9.31 | +0.96 | +11.50% | 89 | 5,409 | 2025-06-20 | 26.30 | -5.48 | -17.24% | 5 | 2,301 |
| 12.40 | +1.21 | +10.81% | 50 | 173 | 2025-09-19 | - | - | - | - | - |
| 15.05 | +1.17 | +8.43% | 5 | 2,039 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 59 |
| 15.94 | +1.31 | +8.95% | 22 | 1,332 | 2026-01-16 | 31.00 | -0.80 | -2.52% | 1 | 589 |
| 22.90 | 0.00 | - | 13 | 549 | 2026-12-18 | 34.70 | -4.43 | -11.32% | 8 | 214 |
