拍板:185.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 237 | 7,840 | 2024-10-18 | 20.35 | -1.45 | -6.65% | 3 | 409 |
| 0.06 | -0.10 | -62.50% | 269 | 717 | 2024-10-25 | 20.10 | +3.95 | +24.46% | 2 | 1 |
| 0.54 | +0.04 | +8.00% | 111 | 2,080 | 2024-11-01 | 18.80 | 0.00 | - | 14 | 24 |
| 0.86 | +0.09 | +11.69% | 16 | 284 | 2024-11-08 | - | - | - | - | - |
| 1.01 | +0.11 | +12.22% | 119 | 6,544 | 2024-11-15 | 22.75 | 0.00 | - | 11 | 177 |
| 1.24 | +0.06 | +5.08% | 32 | 690 | 2024-11-22 | - | - | - | - | - |
| 2.20 | +0.22 | +11.11% | 44 | 4,801 | 2024-12-20 | 23.71 | 0.00 | - | 1 | 2,049 |
| 3.20 | +0.20 | +6.67% | 228 | 6,039 | 2025-01-17 | 21.70 | -1.30 | -5.65% | 1 | 1,734 |
| 5.05 | +0.50 | +10.99% | 67 | 480 | 2025-02-21 | 24.80 | 0.00 | - | 1 | 28 |
| 5.85 | +0.20 | +3.54% | 67 | 1,482 | 2025-03-21 | 23.88 | 0.00 | - | 2 | 109 |
| 7.85 | 0.00 | - | 1 | 87 | 2025-05-16 | - | - | - | - | - |
| 9.25 | +0.05 | +0.54% | 3 | 1,607 | 2025-06-20 | 26.80 | 0.00 | - | 3 | 330 |
| 12.30 | 0.00 | - | 1 | 205 | 2025-09-19 | 26.76 | 0.00 | - | 1 | 3 |
| 14.93 | 0.00 | - | 1 | 429 | 2025-12-19 | 30.44 | 0.00 | - | 4 | 85 |
| 18.20 | +1.95 | +12.00% | 1 | 1,187 | 2026-01-16 | 30.55 | 0.00 | - | 48 | 72 |
| 24.54 | 0.00 | - | 2 | 271 | 2026-12-18 | 34.48 | 0.00 | - | 1 | 131 |
| 24.75 | 0.00 | - | 1 | 6 | 2027-01-15 | 33.92 | 0.00 | - | 2 | 2 |
