Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00105000 | 2024-10-14 3:40PM EDT | 2024-10-18 | 61.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG241025C00105000 | 2024-10-14 3:40PM EDT | 2024-10-25 | 62.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG241115C00105000 | 2024-10-09 9:35AM EDT | 2024-11-15 | 61.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00105000 | 2024-10-14 9:40AM EDT | 2024-12-20 | 62.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG250117C00105000 | 2024-10-14 2:04PM EDT | 2025-01-17 | 62.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250221C00105000 | 2024-09-26 9:38AM EDT | 2025-02-21 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250321C00105000 | 2024-10-01 1:30PM EDT | 2025-03-21 | 64.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250620C00105000 | 2024-10-03 9:51AM EDT | 2025-06-20 | 64.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250919C00105000 | 2024-10-09 10:05AM EDT | 2025-09-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00105000 | 2024-10-09 3:25PM EDT | 2025-12-19 | 64.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00105000 | 2024-10-11 2:51PM EDT | 2026-01-16 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG261218C00105000 | 2024-09-19 11:43AM EDT | 2026-12-18 | 71.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG270115C00105000 | 2024-09-27 10:38AM EDT | 2027-01-15 | 73.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00105000 | 2024-10-11 3:25PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOOG241025P00105000 | 2024-09-30 11:10AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG241101P00105000 | 2024-09-25 12:35PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG241115P00105000 | 2024-10-14 9:55AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG241220P00105000 | 2024-10-07 3:20PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG250117P00105000 | 2024-10-11 9:57AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GOOG250221P00105000 | 2024-10-14 12:37PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250321P00105000 | 2024-10-14 10:01AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG250620P00105000 | 2024-10-01 2:22PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG250919P00105000 | 2024-10-14 1:52PM EDT | 2025-09-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG251219P00105000 | 2024-10-14 10:14AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116P00105000 | 2024-10-07 3:15PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG261218P00105000 | 2024-10-08 1:44PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
