香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.32+2.54 (+1.36%)
市場開市。 截至 10:46AM EDT。
價內期權
拍板:110.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240719C001100002024-07-12 12:42PM EDT2024-07-1977.1577.1581.100.00-376321.19%
GOOG240802C001100002024-06-28 12:49PM EDT2024-08-0275.7879.2079.850.00-2525110.74%
GOOG240809C001100002024-07-12 3:40PM EDT2024-08-0977.5679.3579.950.00-10101.66%
GOOG240816C001100002024-06-25 11:48AM EDT2024-08-1675.0879.5580.100.00-21296.83%
GOOG240823C001100002024-07-10 9:39AM EDT2024-08-2383.0579.6080.300.00--191.46%
GOOG240920C001100002024-07-10 12:39PM EDT2024-09-2083.0680.0580.600.00-102,78276.76%
GOOG241018C001100002024-06-21 2:16PM EDT2024-10-1873.7580.5081.000.00-127769.65%
GOOG241115C001100002024-06-24 11:14AM EDT2024-11-1573.7981.0081.550.00-205565.94%
GOOG241220C001100002024-06-17 11:10AM EDT2024-12-2070.4981.4081.950.00-379161.01%
GOOG250117C001100002024-07-11 3:40PM EDT2025-01-1780.7681.9582.500.00-611,44859.47%
GOOG250321C001100002024-06-21 12:18PM EDT2025-03-2176.5882.8083.450.00-24155.54%
GOOG250620C001100002024-07-11 12:21PM EDT2025-06-2082.5982.0086.10-0.51-0.61%175150.83%
GOOG251219C001100002024-07-09 1:30PM EDT2025-12-1989.0083.8590.100.00-101,48755.40%
GOOG260116C001100002024-07-12 1:23PM EDT2026-01-1685.6085.0589.950.00-219153.65%
GOOG261218C001100002024-07-10 10:10AM EDT2026-12-1895.3189.5094.500.00-52549.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240719P001100002024-06-21 2:57PM EDT2024-07-190.010.000.010.00-3558143.75%
GOOG240726P001100002024-07-01 1:17PM EDT2024-07-260.020.010.050.00--5110.94%
GOOG240802P001100002024-07-08 11:23AM EDT2024-08-020.10-0.080.00--198.05%
GOOG240816P001100002024-07-10 11:41AM EDT2024-08-160.030.010.060.00-12267.97%
GOOG240920P001100002024-07-12 2:48PM EDT2024-09-200.070.050.120.00-42,04552.15%
GOOG241018P001100002024-07-09 3:06PM EDT2024-10-180.090.030.160.00-2024747.61%
GOOG241115P001100002024-07-10 12:38PM EDT2024-11-150.140.090.250.00-122644.63%
GOOG241220P001100002024-07-10 3:39PM EDT2024-12-200.250.150.340.00-431,44641.31%
GOOG250117P001100002024-07-11 1:39PM EDT2025-01-170.370.340.370.00-63,31638.62%
GOOG250321P001100002024-05-03 10:35AM EDT2025-03-211.330.003.150.00-123052.62%
GOOG250620P001100002024-07-12 9:30AM EDT2025-06-200.850.001.600.00-41,44837.94%
GOOG251219P001100002024-07-11 3:50PM EDT2025-12-192.471.452.130.00-191,06632.81%
GOOG260116P001100002024-07-12 3:31PM EDT2026-01-162.001.582.360.00-262532.81%
GOOG261218P001100002024-07-11 11:39AM EDT2026-12-183.221.526.500.00-21135.07%