香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.39+0.17 (+0.09%)
收市:04:00PM EDT
179.39 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-260.01-0.02-66.67%49105
75.780.00-25252024-08-020.100.00--1
77.560.00-102024-08-09-----
69.850.00-3122024-08-160.050.00-1032
83.050.00--12024-08-23-----
74.220.00-32,7822024-09-200.050.00-42,035
73.750.00-12772024-10-180.090.00-20247
73.790.00-20552024-11-150.220.00-19217
72.750.00-17912024-12-200.34+0.08+30.77%11,446
72.70+0.25+0.35%21,4472025-01-170.370.00-53,304
76.580.00-2412025-03-211.330.00-1230
75.15+0.75+1.01%407512025-06-200.890.00-41,450
89.000.00-101,4872025-12-191.840.00-11,067
86.530.00-11902026-01-162.060.00-1628
91.500.00-1262026-12-182.950.00-215