香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.35+3.96 (+2.21%)
收市:04:00PM EDT
183.95 +0.60 (+0.33%)
市前: 05:53AM EDT
價內期權
拍板:120.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240726C001200002024-07-19 11:37AM EDT2024-07-2660.050.000.000.00-300.00%
GOOG240802C001200002024-07-19 2:16PM EDT2024-08-0260.510.000.000.00-1500.00%
GOOG240816C001200002024-07-19 11:33AM EDT2024-08-1660.700.000.000.00-2000.00%
GOOG240823C001200002024-07-12 10:06AM EDT2024-08-2368.210.000.000.00--00.00%
GOOG240920C001200002024-07-19 3:30PM EDT2024-09-2060.710.000.000.00-1500.00%
GOOG241018C001200002024-05-28 2:20PM EDT2024-10-1860.2066.5070.400.00-16485.94%
GOOG241115C001200002024-07-12 11:54AM EDT2024-11-1569.470.000.000.00-100.00%
GOOG241220C001200002024-07-19 3:38PM EDT2024-12-2061.800.000.000.00-1100.00%
GOOG250117C001200002024-07-22 12:23PM EDT2025-01-1766.740.000.000.00-1400.00%
GOOG250321C001200002024-07-16 11:26AM EDT2025-03-2172.950.000.000.00-400.00%
GOOG250620C001200002024-07-18 11:34AM EDT2025-06-2065.100.000.000.00-100.00%
GOOG251219C001200002024-07-19 3:03PM EDT2025-12-1969.750.000.000.00-400.00%
GOOG260116C001200002024-07-19 11:49AM EDT2026-01-1670.900.000.000.00-100.00%
GOOG261218C001200002024-07-17 2:03PM EDT2026-12-1878.700.000.000.00-10300.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240726P001200002024-07-16 2:12PM EDT2024-07-260.020.000.000.00-40050.00%
GOOG240802P001200002024-07-16 12:57PM EDT2024-08-020.040.000.000.00--050.00%
GOOG240816P001200002024-07-22 10:19AM EDT2024-08-160.040.000.000.00-3025.00%
GOOG240823P001200002024-07-12 3:47PM EDT2024-08-230.090.000.000.00--025.00%
GOOG240920P001200002024-07-22 9:57AM EDT2024-09-200.100.000.000.00-2025.00%
GOOG241018P001200002024-07-10 1:15PM EDT2024-10-180.140.000.000.00-1012.50%
GOOG241115P001200002024-07-11 12:35PM EDT2024-11-150.330.000.000.00-1012.50%
GOOG241220P001200002024-07-22 11:41AM EDT2024-12-200.450.000.000.00-9012.50%
GOOG250117P001200002024-07-22 2:22PM EDT2025-01-170.510.000.000.00-29012.50%
GOOG250321P001200002024-07-18 12:52PM EDT2025-03-211.050.000.000.00-3012.50%
GOOG250620P001200002024-07-22 12:44PM EDT2025-06-201.540.000.000.00-1012.50%
GOOG251219P001200002024-07-22 3:55PM EDT2025-12-193.030.000.000.00-506.25%
GOOG260116P001200002024-07-18 3:23PM EDT2026-01-163.500.000.000.00-1206.25%
GOOG261218P001200002024-07-19 2:08PM EDT2026-12-185.440.000.000.00-506.25%