拍板:125.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.03 | 0.00 | - | 12 | 6,766 | 2024-09-20 | 0.01 | 0.00 | - | 65 | 5,380 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2024-10-11 | 0.08 | 0.00 | - | 1 | 15 |
| 35.97 | +0.52 | +1.47% | 5 | 599 | 2024-10-18 | 0.15 | +0.02 | +15.38% | 10 | 1,234 |
| - | - | - | - | - | 2024-10-25 | 0.29 | +0.04 | +16.00% | 7 | 25 |
| 34.85 | 0.00 | - | - | 5 | 2024-11-01 | 0.42 | 0.00 | - | 1 | 21 |
| 37.27 | +1.64 | +4.60% | 10 | 96 | 2024-11-15 | 0.49 | 0.00 | - | 2 | 928 |
| 37.55 | 0.00 | - | 12 | 1,015 | 2024-12-20 | 0.83 | -0.04 | -4.60% | 6 | 4,025 |
| 37.22 | 0.00 | - | 21 | 3,266 | 2025-01-17 | 1.13 | +0.03 | +2.73% | 1 | 6,517 |
| 39.75 | +7.88 | +24.73% | 1 | 59 | 2025-02-21 | 1.95 | 0.00 | - | 4 | 124 |
| 40.05 | 0.00 | - | 1 | 254 | 2025-03-21 | 2.01 | -0.05 | -2.43% | 3 | 6,427 |
| 40.50 | 0.00 | - | 11 | 619 | 2025-06-20 | 3.62 | 0.00 | - | 12 | 1,911 |
| 42.90 | 0.00 | - | 2 | 28 | 2025-09-19 | 4.37 | -0.28 | -6.02% | 2 | 119 |
| 38.95 | 0.00 | - | 5 | 447 | 2025-12-19 | 5.70 | 0.00 | - | 2 | 652 |
| 39.50 | 0.00 | - | 6 | 778 | 2026-01-16 | 6.06 | 0.00 | - | 1 | 911 |
| 53.61 | +1.01 | +1.92% | 5 | 42 | 2026-12-18 | 9.70 | 0.00 | - | 2 | 329 |
