拍板:130.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00130000 | 2024-09-09 9:32AM EDT | 2024-09-13 | 24.45 | 19.95 | 20.55 | -0.87 | -3.44% | 2 | 8 | 63.09% |
| GOOG240920C00130000 | 2024-09-09 11:44AM EDT | 2024-09-20 | 20.57 | 20.45 | 20.75 | -0.68 | -3.20% | 6 | 4,463 | 54.64% |
| GOOG241004C00130000 | 2024-09-03 10:32AM EDT | 2024-10-04 | 32.20 | 20.85 | 21.25 | 0.00 | - | - | 3 | 47.12% |
| GOOG241018C00130000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 23.55 | 21.70 | 21.90 | 0.00 | - | 13 | 914 | 44.19% |
| GOOG241115C00130000 | 2024-09-06 2:19PM EDT | 2024-11-15 | 25.65 | 23.40 | 23.55 | 0.00 | - | 10 | 218 | 43.88% |
| GOOG241220C00130000 | 2024-09-09 11:20AM EDT | 2024-12-20 | 23.95 | 24.55 | 24.75 | -3.25 | -11.95% | 3 | 1,283 | 40.89% |
| GOOG250117C00130000 | 2024-09-09 11:25AM EDT | 2025-01-17 | 25.10 | 25.60 | 25.80 | -2.22 | -8.13% | 28 | 2,962 | 40.13% |
| GOOG250221C00130000 | 2024-09-09 11:11AM EDT | 2025-02-21 | 26.75 | 26.85 | 27.25 | -3.49 | -11.54% | 6 | 60 | 40.20% |
| GOOG250321C00130000 | 2024-09-06 2:55PM EDT | 2025-03-21 | 30.30 | 27.75 | 28.15 | 0.00 | - | 6 | 156 | 39.74% |
| GOOG250620C00130000 | 2024-09-06 3:59PM EDT | 2025-06-20 | 31.36 | 30.25 | 32.00 | -0.84 | -2.61% | 4 | 1,347 | 41.52% |
| GOOG250919C00130000 | 2024-09-06 3:33PM EDT | 2025-09-19 | 35.00 | 32.85 | 33.45 | 0.00 | - | 1 | 275 | 38.95% |
| GOOG251219C00130000 | 2024-09-06 12:12PM EDT | 2025-12-19 | 37.90 | 35.20 | 35.85 | +0.04 | +0.11% | 1 | 857 | 39.08% |
| GOOG260116C00130000 | 2024-09-06 2:46PM EDT | 2026-01-16 | 38.49 | 35.90 | 36.85 | 0.00 | - | 5 | 646 | 39.62% |
| GOOG261218C00130000 | 2024-09-06 3:32PM EDT | 2026-12-18 | 44.64 | 40.90 | 44.10 | -0.61 | -1.35% | 1 | 239 | 39.84% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00130000 | 2024-09-09 11:44AM EDT | 2024-09-13 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 31 | 156 | 55.08% |
| GOOG240920P00130000 | 2024-09-09 11:18AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.19 | -0.02 | -9.09% | 52 | 6,150 | 45.61% |
| GOOG240927P00130000 | 2024-09-09 10:28AM EDT | 2024-09-27 | 0.25 | 0.30 | 0.34 | -0.08 | -24.24% | 7 | 304 | 40.77% |
| GOOG241004P00130000 | 2024-09-09 11:06AM EDT | 2024-10-04 | 0.50 | 0.44 | 0.48 | +0.02 | +4.17% | 18 | 301 | 37.70% |
| GOOG241011P00130000 | 2024-09-09 10:37AM EDT | 2024-10-11 | 0.58 | 0.27 | 0.85 | -0.08 | -12.12% | 2 | 16 | 38.82% |
| GOOG241018P00130000 | 2024-09-09 11:41AM EDT | 2024-10-18 | 0.84 | 0.80 | 0.83 | -0.01 | -1.18% | 189 | 1,992 | 35.01% |
| GOOG241115P00130000 | 2024-09-09 11:46AM EDT | 2024-11-15 | 1.98 | 1.98 | 2.00 | +0.17 | +9.39% | 333 | 1,305 | 35.56% |
| GOOG241220P00130000 | 2024-09-09 11:35AM EDT | 2024-12-20 | 2.75 | 2.68 | 2.74 | +0.15 | +5.77% | 10 | 5,168 | 32.59% |
| GOOG250117P00130000 | 2024-09-09 11:43AM EDT | 2025-01-17 | 3.30 | 3.25 | 3.30 | +0.15 | +4.76% | 32 | 3,871 | 31.23% |
| GOOG250221P00130000 | 2024-09-09 11:44AM EDT | 2025-02-21 | 4.25 | 4.20 | 4.25 | +0.75 | +21.43% | 71 | 113 | 31.05% |
| GOOG250321P00130000 | 2024-09-09 10:37AM EDT | 2025-03-21 | 4.50 | 4.60 | 4.75 | +0.20 | +4.65% | 2 | 2,434 | 30.27% |
| GOOG250620P00130000 | 2024-09-09 11:43AM EDT | 2025-06-20 | 6.40 | 6.30 | 6.45 | +0.35 | +5.79% | 19 | 3,270 | 29.15% |
| GOOG250919P00130000 | 2024-09-06 3:06PM EDT | 2025-09-19 | 7.40 | 7.85 | 8.30 | 0.00 | - | 7 | 65 | 29.17% |
| GOOG251219P00130000 | 2024-09-09 11:18AM EDT | 2025-12-19 | 9.67 | 8.50 | 9.75 | +0.47 | +5.11% | 23 | 324 | 28.77% |
| GOOG260116P00130000 | 2024-09-09 11:17AM EDT | 2026-01-16 | 10.10 | 9.75 | 10.15 | +0.80 | +8.60% | 2 | 1,093 | 28.63% |
| GOOG261218P00130000 | 2024-09-06 1:01PM EDT | 2026-12-18 | 12.95 | 13.40 | 15.55 | 0.00 | - | 1 | 732 | 29.13% |
