拍板:130.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 2 | 5 | 2024-10-11 | 0.01 | 0.00 | - | 40 | 269 |
| 33.72 | -3.26 | -8.82% | 5 | 933 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 1 | 2,156 |
| 36.13 | 0.00 | - | 1 | 4 | 2024-10-25 | 0.07 | -0.03 | -30.00% | 1 | 79 |
| - | - | - | - | - | 2024-11-01 | 0.19 | -0.02 | -9.52% | 27 | 628 |
| - | - | - | - | - | 2024-11-08 | 0.30 | 0.00 | - | 112 | 116 |
| 33.15 | 0.00 | - | 6 | 234 | 2024-11-15 | 0.35 | -0.04 | -10.26% | 34 | 1,671 |
| 33.57 | 0.00 | - | 33 | 1,298 | 2024-12-20 | 0.67 | -0.05 | -6.94% | 47 | 5,268 |
| 35.00 | 0.00 | - | 118 | 2,762 | 2025-01-17 | 1.02 | -0.05 | -4.67% | 2 | 4,365 |
| 37.60 | -1.00 | -2.59% | 2 | 76 | 2025-02-21 | 1.67 | -0.13 | -7.22% | 8 | 445 |
| 37.95 | +0.51 | +1.36% | 1 | 382 | 2025-03-21 | 2.05 | -0.06 | -2.84% | 77 | 2,765 |
| 39.90 | +0.68 | +1.73% | 1 | 2 | 2025-05-16 | 2.97 | -0.13 | -4.19% | 31 | 107 |
| 39.30 | 0.00 | - | 4 | 1,363 | 2025-06-20 | 3.30 | -0.08 | -2.37% | 1 | 3,632 |
| 41.48 | 0.00 | - | 9 | 348 | 2025-09-19 | 4.70 | 0.00 | - | 2 | 103 |
| 46.00 | +3.15 | +7.35% | 2 | 841 | 2025-12-19 | 6.13 | 0.00 | - | 15 | 352 |
| 44.99 | 0.00 | - | 3 | 578 | 2026-01-16 | 6.20 | +0.40 | +6.90% | 10 | 1,121 |
| 55.63 | 0.00 | - | 1 | 228 | 2026-12-18 | 9.60 | -0.15 | -1.54% | 3 | 1,009 |
| 53.92 | 0.00 | - | 1 | 4 | 2027-01-15 | 9.45 | 0.00 | - | 2 | 108 |
