拍板:140.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00140000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 25.20 | 23.90 | 24.80 | +2.45 | +10.77% | 28 | 5,598 | 74.90% |
| GOOG241025C00140000 | 2024-10-11 10:24AM EDT | 2024-10-25 | 24.75 | 23.05 | 26.80 | -0.30 | -1.20% | 2 | 31 | 54.93% |
| GOOG241101C00140000 | 2024-10-11 3:26PM EDT | 2024-11-01 | 25.70 | 23.55 | 26.45 | +1.60 | +6.64% | 1 | 20 | 67.68% |
| GOOG241108C00140000 | 2024-10-09 12:09PM EDT | 2024-11-08 | 24.30 | 25.25 | 25.90 | 0.00 | - | 10 | 11 | 52.28% |
| GOOG241115C00140000 | 2024-10-11 11:38AM EDT | 2024-11-15 | 25.72 | 25.55 | 26.50 | -0.03 | -0.12% | 2 | 543 | 52.37% |
| GOOG241220C00140000 | 2024-10-11 2:51PM EDT | 2024-12-20 | 27.18 | 26.85 | 27.40 | +1.13 | +4.34% | 2 | 2,038 | 42.10% |
| GOOG250117C00140000 | 2024-10-11 12:41PM EDT | 2025-01-17 | 28.10 | 27.95 | 28.30 | +0.84 | +3.08% | 3 | 15,035 | 39.61% |
| GOOG250221C00140000 | 2024-10-09 11:14AM EDT | 2025-02-21 | 28.25 | 28.60 | 29.75 | 0.00 | - | 5 | 106 | 39.20% |
| GOOG250321C00140000 | 2024-10-11 1:56PM EDT | 2025-03-21 | 30.62 | 29.45 | 30.70 | +2.32 | +8.20% | 10 | 698 | 38.57% |
| GOOG250516C00140000 | 2024-10-09 2:33PM EDT | 2025-05-16 | 30.75 | 32.45 | 32.95 | 0.00 | - | 2 | 6 | 38.97% |
| GOOG250620C00140000 | 2024-10-10 2:35PM EDT | 2025-06-20 | 32.68 | 31.90 | 33.80 | 0.00 | - | 6 | 2,122 | 38.12% |
| GOOG250919C00140000 | 2024-10-11 3:35PM EDT | 2025-09-19 | 36.68 | 35.40 | 37.20 | +1.78 | +5.10% | 3 | 18 | 39.22% |
| GOOG251219C00140000 | 2024-10-10 9:32AM EDT | 2025-12-19 | 37.70 | 38.60 | 39.95 | 0.00 | - | 1 | 2,178 | 39.46% |
| GOOG260116C00140000 | 2024-10-10 11:48AM EDT | 2026-01-16 | 39.12 | 38.70 | 39.90 | 0.00 | - | 6 | 1,839 | 38.16% |
| GOOG261218C00140000 | 2024-10-07 1:34PM EDT | 2026-12-18 | 48.80 | 46.55 | 47.70 | 0.00 | - | 2 | 128 | 38.51% |
| GOOG270115C00140000 | 2024-10-11 11:17AM EDT | 2027-01-15 | 48.00 | 47.20 | 49.10 | +2.00 | +4.35% | 3 | 18 | 39.51% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00140000 | 2024-10-11 3:01PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.60 | -0.01 | -25.00% | 19 | 10,631 | 76.27% |
| GOOG241025P00140000 | 2024-10-11 2:54PM EDT | 2024-10-25 | 0.03 | 0.03 | 0.10 | -0.17 | -85.00% | 90 | 207 | 42.48% |
| GOOG241101P00140000 | 2024-10-11 12:53PM EDT | 2024-11-01 | 0.35 | 0.32 | 0.38 | -0.06 | -14.63% | 122 | 161 | 43.70% |
| GOOG241108P00140000 | 2024-10-11 12:30PM EDT | 2024-11-08 | 0.52 | 0.47 | 0.60 | -0.13 | -20.00% | 5 | 50 | 41.70% |
| GOOG241115P00140000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 0.61 | 0.62 | 0.66 | -0.17 | -21.79% | 131 | 2,983 | 38.04% |
| GOOG241122P00140000 | 2024-10-11 1:54PM EDT | 2024-11-22 | 0.75 | 0.76 | 0.83 | -0.16 | -17.58% | 3 | 67 | 36.74% |
| GOOG241220P00140000 | 2024-10-11 3:49PM EDT | 2024-12-20 | 1.21 | 1.24 | 1.29 | -0.14 | -10.37% | 42 | 3,777 | 32.06% |
| GOOG250117P00140000 | 2024-10-11 2:25PM EDT | 2025-01-17 | 1.70 | 1.73 | 1.78 | -0.19 | -10.05% | 14 | 12,346 | 29.92% |
| GOOG250221P00140000 | 2024-10-11 3:01PM EDT | 2025-02-21 | 2.67 | 2.67 | 2.77 | -0.44 | -14.15% | 53 | 755 | 30.01% |
| GOOG250321P00140000 | 2024-10-10 3:59PM EDT | 2025-03-21 | 3.55 | 3.20 | 3.30 | 0.00 | - | 80 | 3,009 | 29.18% |
| GOOG250516P00140000 | 2024-10-11 2:07PM EDT | 2025-05-16 | 4.40 | 4.40 | 4.55 | -0.45 | -9.28% | 24 | 65 | 28.78% |
| GOOG250620P00140000 | 2024-10-11 11:56AM EDT | 2025-06-20 | 4.90 | 4.75 | 5.00 | -0.59 | -10.75% | 23 | 2,144 | 27.86% |
| GOOG250919P00140000 | 2024-10-10 12:09PM EDT | 2025-09-19 | 6.60 | 6.00 | 6.55 | 0.00 | - | 33 | 291 | 27.17% |
| GOOG251219P00140000 | 2024-10-09 3:57PM EDT | 2025-12-19 | 8.42 | 7.85 | 8.50 | 0.00 | - | 23 | 837 | 27.67% |
| GOOG260116P00140000 | 2024-10-10 1:28PM EDT | 2026-01-16 | 9.20 | 8.40 | 8.70 | 0.00 | - | 5 | 2,579 | 27.16% |
| GOOG261218P00140000 | 2024-10-11 10:50AM EDT | 2026-12-18 | 12.25 | 11.90 | 13.15 | +0.53 | +4.52% | 4 | 87 | 26.30% |
| GOOG270115P00140000 | 2024-10-09 1:53PM EDT | 2027-01-15 | 13.30 | 11.95 | 13.05 | 0.00 | - | 23 | 70 | 25.73% |
