拍板:150.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | +1.00 | +7.30% | 11 | 2,070 | 2024-10-18 | 0.08 | -0.04 | -33.33% | 362 | 5,115 |
| 15.17 | +0.82 | +5.71% | 1 | 174 | 2024-10-25 | 0.18 | -0.44 | -70.97% | 167 | 1,687 |
| 16.30 | +1.09 | +7.17% | 50 | 43 | 2024-11-01 | 1.05 | -0.29 | -21.64% | 248 | 2,553 |
| 16.45 | 0.00 | - | 59 | 23 | 2024-11-08 | 1.38 | -0.37 | -21.14% | 58 | 1,302 |
| 17.40 | +0.62 | +3.69% | 17 | 1,779 | 2024-11-15 | 1.61 | -0.39 | -19.50% | 188 | 6,578 |
| - | - | - | - | - | 2024-11-22 | 1.81 | -0.44 | -19.56% | 18 | 131 |
| 18.75 | +0.25 | +1.35% | 12 | 5,467 | 2024-12-20 | 2.66 | -0.44 | -14.19% | 57 | 6,126 |
| 20.00 | +0.70 | +3.63% | 65 | 9,405 | 2025-01-17 | 3.42 | -0.38 | -10.00% | 138 | 7,101 |
| 22.20 | +0.94 | +4.42% | 6 | 191 | 2025-02-21 | 5.20 | 0.00 | - | 7 | 981 |
| 23.32 | +0.42 | +1.83% | 1 | 724 | 2025-03-21 | 5.48 | -0.47 | -7.90% | 17 | 2,682 |
| 29.25 | 0.00 | - | 1 | 17 | 2025-05-16 | 7.00 | -0.55 | -7.28% | 35 | 77 |
| 26.90 | +1.75 | +6.96% | 64 | 3,043 | 2025-06-20 | 7.50 | -0.45 | -5.66% | 19 | 2,931 |
| 28.65 | 0.00 | - | 7 | 130 | 2025-09-19 | 9.85 | 0.00 | - | 2 | 431 |
| 32.82 | +0.96 | +3.01% | 2 | 2,165 | 2025-12-19 | 11.18 | -0.77 | -6.44% | 4 | 699 |
| 33.65 | +1.15 | +3.54% | 86 | 1,565 | 2026-01-16 | 11.50 | -0.97 | -7.78% | 32 | 1,451 |
| 41.70 | +0.41 | +0.99% | 29 | 459 | 2026-12-18 | 16.00 | -0.85 | -5.04% | 1 | 216 |
| 42.26 | 0.00 | - | 3 | 63 | 2027-01-15 | 16.60 | 0.00 | - | 1 | 23 |
