拍板:160.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.64 | +77.11% | 19,099 | 23,196 | 2024-09-20 | 3.10 | -1.96 | -38.74% | 648 | 11,952 |
| 2.36 | +0.83 | +54.25% | 1,448 | 2,574 | 2024-09-27 | 3.60 | -2.38 | -39.80% | 250 | 482 |
| 3.05 | +0.80 | +35.56% | 1,400 | 1,520 | 2024-10-04 | 4.19 | -2.32 | -35.64% | 116 | 155 |
| 3.75 | +0.95 | +33.93% | 372 | 1,231 | 2024-10-11 | 4.95 | -1.95 | -28.26% | 60 | 203 |
| 4.45 | +0.98 | +28.24% | 1,812 | 4,460 | 2024-10-18 | 5.38 | -1.65 | -23.47% | 293 | 3,197 |
| 5.80 | +0.80 | +16.00% | 184 | 529 | 2024-10-25 | 6.57 | -2.53 | -27.80% | 42 | 72 |
| 7.90 | +1.23 | +18.44% | 953 | 1,765 | 2024-11-15 | 8.21 | -1.59 | -16.22% | 344 | 3,258 |
| 9.60 | +1.50 | +18.52% | 963 | 4,072 | 2024-12-20 | 9.45 | -1.60 | -14.48% | 33 | 3,761 |
| 11.00 | +1.40 | +14.58% | 461 | 9,633 | 2025-01-17 | 10.15 | -1.65 | -13.98% | 73 | 5,358 |
| 13.10 | +1.75 | +15.42% | 40 | 402 | 2025-02-21 | 11.65 | -1.50 | -11.41% | 11 | 779 |
| 14.32 | +1.72 | +13.65% | 51 | 2,565 | 2025-03-21 | 12.33 | -1.22 | -9.00% | 7 | 1,136 |
| 17.61 | +1.71 | +10.75% | 97 | 3,959 | 2025-06-20 | 14.60 | -1.29 | -8.12% | 24 | 5,595 |
| 20.60 | +1.50 | +7.85% | 17 | 182 | 2025-09-19 | 20.60 | 0.00 | - | 10 | 43 |
| 23.50 | +1.72 | +7.90% | 4 | 827 | 2025-12-19 | 22.99 | 0.00 | - | 3 | 417 |
| 24.60 | +1.73 | +7.56% | 2,040 | 4,301 | 2026-01-16 | 18.68 | -1.17 | -5.89% | 2 | 1,088 |
| 33.80 | +2.80 | +9.03% | 78 | 686 | 2026-12-18 | 23.96 | -1.04 | -4.16% | 3 | 575 |
