拍板:165.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 835 | 3,010 | 2024-09-13 | 15.70 | 0.00 | - | 225 | 63 |
| 0.13 | 0.00 | - | 694 | 6,802 | 2024-09-20 | 15.93 | 0.00 | - | 146 | 4,339 |
| 0.27 | 0.00 | - | 1,214 | 1,319 | 2024-09-27 | 15.91 | 0.00 | - | 44 | 515 |
| 0.46 | 0.00 | - | 404 | 630 | 2024-10-04 | 15.88 | 0.00 | - | 23 | 61 |
| 0.71 | 0.00 | - | 168 | 299 | 2024-10-11 | 11.48 | 0.00 | - | 5 | 67 |
| 1.00 | 0.00 | - | 979 | 3,367 | 2024-10-18 | 16.07 | 0.00 | - | 94 | 2,184 |
| 1.94 | 0.00 | - | 73 | 63 | 2024-10-25 | 16.30 | 0.00 | - | 9 | 17 |
| 3.05 | 0.00 | - | 620 | 2,758 | 2024-11-15 | 17.35 | 0.00 | - | 51 | 2,940 |
| 4.35 | 0.00 | - | 312 | 2,213 | 2024-12-20 | 17.30 | 0.00 | - | 73 | 2,346 |
| 5.40 | 0.00 | - | 984 | 10,045 | 2025-01-17 | 18.20 | 0.00 | - | 30 | 4,076 |
| 7.05 | 0.00 | - | 236 | 1,157 | 2025-02-21 | 19.50 | 0.00 | - | 44 | 553 |
| 7.85 | 0.00 | - | 157 | 3,394 | 2025-03-21 | 18.30 | 0.00 | - | 13 | 1,609 |
| 11.07 | 0.00 | - | 40 | 2,088 | 2025-06-20 | 17.40 | 0.00 | - | 2 | 1,611 |
| 13.80 | 0.00 | - | 16 | 74 | 2025-09-19 | 24.20 | 0.00 | - | 1 | 25 |
| 17.55 | 0.00 | - | 2 | 2,563 | 2025-12-19 | 25.31 | 0.00 | - | 1 | 416 |
| 17.45 | 0.00 | - | 8 | 1,927 | 2026-01-16 | 26.00 | 0.00 | - | 132 | 1,973 |
| 26.58 | 0.00 | - | 20 | 156 | 2026-12-18 | 28.80 | 0.00 | - | 4 | 201 |
