香港股市 將收市,收市時間:1 小時 22 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.37-9.23 (-5.03%)
收市:04:00PM EDT
174.60 +0.23 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:170.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240726C001700002024-07-24 3:56PM EDT2024-07-264.750.000.000.00-49400.00%
GOOG240802C001700002024-07-24 3:58PM EDT2024-08-026.150.000.000.00-89400.00%
GOOG240809C001700002024-07-24 3:59PM EDT2024-08-097.100.000.000.00-30000.00%
GOOG240816C001700002024-07-24 3:55PM EDT2024-08-167.650.000.000.00-40600.00%
GOOG240823C001700002024-07-24 3:38PM EDT2024-08-238.660.000.000.00-12800.00%
GOOG240830C001700002024-07-24 3:54PM EDT2024-08-309.180.000.000.00-3700.00%
GOOG240920C001700002024-07-24 3:53PM EDT2024-09-2010.800.000.000.00-32000.00%
GOOG241018C001700002024-07-24 3:52PM EDT2024-10-1812.700.000.000.00-12800.00%
GOOG241115C001700002024-07-24 3:52PM EDT2024-11-1515.450.000.000.00-5900.00%
GOOG241220C001700002024-07-24 3:55PM EDT2024-12-2016.570.000.000.00-8900.00%
GOOG250117C001700002024-07-24 3:08PM EDT2025-01-1717.800.000.000.00-20200.00%
GOOG250321C001700002024-07-24 3:59PM EDT2025-03-2121.200.000.000.00-14800.00%
GOOG250620C001700002024-07-24 2:28PM EDT2025-06-2024.700.000.000.00-5100.00%
GOOG251219C001700002024-07-24 11:44AM EDT2025-12-1931.000.000.000.00-300.00%
GOOG260116C001700002024-07-24 3:50PM EDT2026-01-1634.500.000.000.00-5300.00%
GOOG261218C001700002024-07-24 3:30PM EDT2026-12-1841.280.000.000.00-6400.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240726P001700002024-07-24 3:59PM EDT2024-07-260.540.000.000.00-7,57006.25%
GOOG240802P001700002024-07-24 3:59PM EDT2024-08-021.580.000.000.00-1,77803.13%
GOOG240809P001700002024-07-24 3:52PM EDT2024-08-092.000.000.000.00-40403.13%
GOOG240816P001700002024-07-24 3:55PM EDT2024-08-162.810.000.000.00-1,53903.13%
GOOG240823P001700002024-07-24 3:59PM EDT2024-08-233.200.000.000.00-25001.56%
GOOG240830P001700002024-07-24 3:25PM EDT2024-08-303.590.000.000.00-10701.56%
GOOG240920P001700002024-07-24 3:59PM EDT2024-09-204.830.000.000.00-1,20501.56%
GOOG241018P001700002024-07-24 3:54PM EDT2024-10-185.900.000.000.00-20701.56%
GOOG241115P001700002024-07-24 3:33PM EDT2024-11-157.900.000.000.00-1,59401.56%
GOOG241220P001700002024-07-24 3:54PM EDT2024-12-209.000.000.000.00-16500.78%
GOOG250117P001700002024-07-24 3:46PM EDT2025-01-179.600.000.000.00-1300.78%
GOOG250321P001700002024-07-24 3:54PM EDT2025-03-2111.570.000.000.00-1700.78%
GOOG250620P001700002024-07-24 10:32AM EDT2025-06-2012.600.000.000.00-3600.78%
GOOG251219P001700002024-07-24 2:17PM EDT2025-12-1917.190.000.000.00-1200.39%
GOOG260116P001700002024-07-24 2:50PM EDT2026-01-1617.900.000.000.00-22200.39%
GOOG261218P001700002024-07-24 3:31PM EDT2026-12-1822.500.000.000.00-900.39%