Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 3,150 | 2024-09-13 | 20.00 | 0.00 | - | 1 | 12 |
| 0.09 | +0.01 | +12.50% | 645 | 10,753 | 2024-09-20 | 14.90 | -3.05 | -16.99% | 3,975 | 901 |
| 0.21 | +0.08 | +61.54% | 455 | 1,357 | 2024-09-27 | 14.99 | -4.43 | -22.81% | 1 | 2 |
| 0.42 | +0.14 | +50.00% | 506 | 4,524 | 2024-10-04 | 14.90 | -4.81 | -24.40% | 2 | 9 |
| 0.68 | +0.22 | +47.83% | 138 | 338 | 2024-10-11 | 14.63 | -5.30 | -26.59% | 1 | 17 |
| 1.05 | +0.34 | +47.89% | 1,511 | 15,019 | 2024-10-18 | 15.35 | -3.57 | -18.87% | 38 | 1,623 |
| 2.00 | +0.57 | +39.86% | 184 | 826 | 2024-10-25 | 15.34 | -5.29 | -25.64% | 7 | 18 |
| 3.30 | +0.82 | +33.06% | 553 | 3,932 | 2024-11-15 | 16.68 | -2.06 | -10.99% | 18 | 4,255 |
| 4.65 | +0.95 | +25.68% | 458 | 6,663 | 2024-12-20 | 17.45 | -2.18 | -11.11% | 32 | 9,858 |
| 5.75 | +1.00 | +21.05% | 826 | 6,044 | 2025-01-17 | 18.45 | -2.42 | -11.60% | 13 | 3,697 |
| 7.46 | +1.21 | +19.36% | 83 | 402 | 2025-02-21 | 22.05 | 0.00 | - | 18 | 347 |
| 8.50 | +1.45 | +20.57% | 142 | 3,708 | 2025-03-21 | 19.75 | -3.40 | -14.69% | 1 | 2,597 |
| 11.60 | +1.20 | +11.54% | 78 | 5,267 | 2025-06-20 | 22.00 | -1.20 | -5.17% | 3 | 1,089 |
| 14.80 | +1.60 | +12.12% | 1 | 74 | 2025-09-19 | 24.02 | +4.92 | +25.76% | 4 | 9 |
| 15.30 | 0.00 | - | 1 | 1,681 | 2025-12-19 | 28.10 | 0.00 | - | 1 | 331 |
| 18.49 | +2.08 | +12.68% | 13 | 1,967 | 2026-01-16 | 28.75 | 0.00 | - | 2 | 1,324 |
| 27.00 | +2.33 | +9.44% | 5 | 349 | 2026-12-18 | 33.57 | 0.00 | - | 1 | 301 |
