拍板:175.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00175000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 1,821 | 12,661 | 25.98% |
| GOOG241025C00175000 | 2024-10-11 3:55PM EDT | 2024-10-25 | 0.28 | 0.26 | 0.30 | -0.62 | -68.89% | 926 | 1,847 | 23.88% |
| GOOG241101C00175000 | 2024-10-11 3:40PM EDT | 2024-11-01 | 1.85 | 1.76 | 2.11 | +0.11 | +6.32% | 323 | 1,506 | 37.46% |
| GOOG241108C00175000 | 2024-10-11 3:32PM EDT | 2024-11-08 | 2.60 | 2.38 | 2.45 | +0.41 | +18.72% | 79 | 228 | 34.57% |
| GOOG241115C00175000 | 2024-10-11 3:54PM EDT | 2024-11-15 | 2.76 | 2.73 | 2.83 | +0.13 | +4.94% | 1,021 | 5,219 | 33.06% |
| GOOG241122C00175000 | 2024-10-11 3:46PM EDT | 2024-11-22 | 3.30 | 3.10 | 3.25 | +0.30 | +10.00% | 609 | 121 | 32.31% |
| GOOG241220C00175000 | 2024-10-11 3:57PM EDT | 2024-12-20 | 4.50 | 4.45 | 4.60 | +0.26 | +6.13% | 163 | 6,717 | 30.16% |
| GOOG250117C00175000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 5.75 | 5.75 | 5.90 | +0.35 | +6.48% | 237 | 5,671 | 29.54% |
| GOOG250221C00175000 | 2024-10-11 10:36AM EDT | 2025-02-21 | 8.15 | 7.95 | 8.10 | +0.55 | +7.24% | 1 | 326 | 31.12% |
| GOOG250321C00175000 | 2024-10-11 3:02PM EDT | 2025-03-21 | 9.26 | 9.00 | 9.25 | +0.46 | +5.23% | 11 | 1,419 | 30.98% |
| GOOG250516C00175000 | 2024-10-11 3:13PM EDT | 2025-05-16 | 11.84 | 11.60 | 12.25 | +1.09 | +10.14% | 7 | 8 | 32.68% |
| GOOG250620C00175000 | 2024-10-11 1:41PM EDT | 2025-06-20 | 13.00 | 12.75 | 12.95 | +0.42 | +3.34% | 95 | 2,110 | 31.60% |
| GOOG250919C00175000 | 2024-10-09 1:25PM EDT | 2025-09-19 | 14.90 | 15.95 | 17.25 | 0.00 | - | 20 | 139 | 33.86% |
| GOOG251219C00175000 | 2024-10-10 1:35PM EDT | 2025-12-19 | 19.00 | 19.10 | 19.95 | 0.00 | - | 6 | 560 | 33.87% |
| GOOG260116C00175000 | 2024-10-11 11:16AM EDT | 2026-01-16 | 20.41 | 20.05 | 20.55 | +0.14 | +0.69% | 5 | 5,690 | 33.63% |
| GOOG261218C00175000 | 2024-10-11 3:38PM EDT | 2026-12-18 | 30.00 | 29.20 | 29.90 | +1.10 | +3.81% | 2 | 429 | 35.26% |
| GOOG270115C00175000 | 2024-10-11 12:42PM EDT | 2027-01-15 | 30.24 | 29.70 | 30.65 | +1.44 | +5.00% | 1 | 66 | 35.42% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00175000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 10.42 | 9.40 | 11.45 | -1.21 | -10.40% | 1 | 241 | 50.00% |
| GOOG241025P00175000 | 2024-10-11 9:58AM EDT | 2024-10-25 | 11.34 | 8.65 | 12.40 | -0.71 | -5.89% | 10 | 39 | 44.54% |
| GOOG241115P00175000 | 2024-10-11 2:34PM EDT | 2024-11-15 | 12.45 | 12.50 | 12.70 | -1.15 | -8.46% | 41 | 1,960 | 29.42% |
| GOOG241220P00175000 | 2024-10-11 2:09PM EDT | 2024-12-20 | 13.63 | 13.70 | 15.65 | -1.02 | -6.96% | 2 | 2,004 | 32.32% |
| GOOG250117P00175000 | 2024-10-11 3:22PM EDT | 2025-01-17 | 14.12 | 14.20 | 16.55 | -1.11 | -7.29% | 13 | 2,655 | 30.09% |
| GOOG250221P00175000 | 2024-10-11 10:37AM EDT | 2025-02-21 | 15.59 | 15.85 | 18.00 | -1.83 | -10.51% | 2 | 404 | 29.63% |
| GOOG250321P00175000 | 2024-10-10 11:02AM EDT | 2025-03-21 | 17.60 | 16.50 | 16.75 | 0.00 | - | 4 | 324 | 23.91% |
| GOOG250516P00175000 | 2024-10-09 2:55PM EDT | 2025-05-16 | 19.65 | 18.00 | 19.40 | 0.00 | - | 2 | 8 | 26.01% |
| GOOG250620P00175000 | 2024-10-09 1:50PM EDT | 2025-06-20 | 20.35 | 18.70 | 19.00 | 0.00 | - | 1 | 2,364 | 23.38% |
| GOOG250919P00175000 | 2024-10-10 12:17PM EDT | 2025-09-19 | 20.95 | 20.55 | 20.95 | 0.00 | - | 1 | 21 | 23.16% |
| GOOG251219P00175000 | 2024-10-10 10:57AM EDT | 2025-12-19 | 23.15 | 22.40 | 24.95 | 0.00 | - | 27 | 183 | 26.22% |
| GOOG260116P00175000 | 2024-09-11 10:22AM EDT | 2026-01-16 | 32.65 | 22.80 | 23.40 | 0.00 | - | 1 | 625 | 23.31% |
| GOOG261218P00175000 | 2024-10-10 9:59AM EDT | 2026-12-18 | 28.10 | 27.35 | 28.35 | 0.00 | - | 1 | 149 | 22.85% |
| GOOG270115P00175000 | 2024-10-03 10:28AM EDT | 2027-01-15 | 27.91 | 27.40 | 28.65 | 0.00 | - | - | 0 | 22.76% |
