拍板:175.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 1,821 | 12,661 | 2024-10-18 | 10.42 | -1.21 | -10.40% | 1 | 241 |
| 0.28 | -0.62 | -68.89% | 926 | 1,847 | 2024-10-25 | 11.34 | -0.71 | -5.89% | 10 | 39 |
| 1.85 | +0.11 | +6.32% | 323 | 1,506 | 2024-11-01 | - | - | - | - | - |
| 2.60 | +0.41 | +18.72% | 79 | 228 | 2024-11-08 | - | - | - | - | - |
| 2.76 | +0.13 | +4.94% | 1,021 | 5,219 | 2024-11-15 | 12.45 | -1.15 | -8.46% | 41 | 1,960 |
| 3.30 | +0.30 | +10.00% | 609 | 121 | 2024-11-22 | - | - | - | - | - |
| 4.50 | +0.26 | +6.13% | 163 | 6,717 | 2024-12-20 | 13.63 | -1.02 | -6.96% | 2 | 2,004 |
| 5.75 | +0.35 | +6.48% | 237 | 5,671 | 2025-01-17 | 14.12 | -1.11 | -7.29% | 13 | 2,655 |
| 8.15 | +0.55 | +7.24% | 1 | 326 | 2025-02-21 | 15.59 | -1.83 | -10.51% | 2 | 404 |
| 9.26 | +0.46 | +5.23% | 11 | 1,419 | 2025-03-21 | 17.60 | 0.00 | - | 4 | 324 |
| 11.84 | +1.09 | +10.14% | 7 | 8 | 2025-05-16 | 19.65 | 0.00 | - | 2 | 8 |
| 13.00 | +0.42 | +3.34% | 95 | 2,110 | 2025-06-20 | 20.35 | 0.00 | - | 1 | 2,364 |
| 14.90 | 0.00 | - | 20 | 139 | 2025-09-19 | 20.95 | 0.00 | - | 1 | 21 |
| 19.00 | 0.00 | - | 6 | 560 | 2025-12-19 | 23.15 | 0.00 | - | 27 | 183 |
| 20.41 | +0.14 | +0.69% | 5 | 5,690 | 2026-01-16 | 32.65 | 0.00 | - | 1 | 625 |
| 30.00 | +1.10 | +3.81% | 2 | 429 | 2026-12-18 | 28.10 | 0.00 | - | 1 | 149 |
| 30.24 | +1.44 | +5.00% | 1 | 66 | 2027-01-15 | 27.91 | 0.00 | - | - | 0 |
