香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
186.78-0.52 (-0.28%)
收市:04:00PM EDT
186.40 -0.38 (-0.20%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.48-0.67-8.22%26911,0502024-07-190.44-0.04-8.33%1,69913,816
10.10-0.70-6.48%319502024-07-263.23+0.39+13.73%1171,961
11.00-0.11-0.99%2555422024-08-023.71+0.66+21.64%44371
11.87+0.27+2.33%103562024-08-094.02+0.52+14.86%10203
12.00-0.45-3.61%2212,6832024-08-164.37+0.45+11.48%2764,093
12.83-0.57-4.25%2362024-08-234.40+0.25+6.02%2133
13.70-0.57-3.99%3914,4202024-09-205.45+0.38+7.50%242,640
15.37-0.48-3.03%231,4752024-10-186.67+0.32+5.04%142844
18.91-0.09-0.47%594,3592024-11-157.84-0.21-2.61%2874
20.61+0.51+2.54%33,3602024-12-208.93-0.27-2.93%8762
21.09-0.41-1.91%11629,7392025-01-179.80+0.10+1.03%84,488
24.96-0.39-1.54%89492025-03-2111.31-0.29-2.50%3426
28.70-0.16-0.55%33,9842025-06-2013.55-0.05-0.37%101,266
34.12-1.48-4.16%221,9332025-12-1916.97+0.91+5.67%1127
36.17-0.19-0.52%521,0752026-01-1617.200.00-2354
45.00-1.80-3.85%25872026-12-1822.400.00-151