香港股市 將在 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.62-2.88 (-1.55%)
收市:04:00PM EDT
183.27 +0.65 (+0.36%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:185.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.68-1.35-66.50%5,67110,1672024-07-193.05+1.53+100.66%1,7164,907
4.85-1.35-21.77%1,2191,8932024-07-266.89+1.48+27.36%3811,631
5.40-1.55-22.30%2264162024-08-027.30+1.36+22.90%139405
5.95-1.55-20.67%2092952024-08-097.75+1.57+25.40%337198
6.45-1.45-18.35%1,1644,6012024-08-168.01+1.41+21.36%4503,347
6.80-1.60-19.05%139572024-08-238.40+1.40+20.00%134120
7.66-1.44-15.82%672212024-08-308.70+1.63+23.06%56152
8.52-1.58-15.64%1884,2702024-09-209.43+1.49+18.77%319827
10.21-1.69-14.20%1291,8612024-10-1810.50+1.45+16.02%407927
12.75-1.69-11.70%319492024-11-1511.55+0.80+7.44%4546
14.35-1.75-10.87%1193,1032024-12-2013.05+1.20+10.13%711,669
15.48-2.07-11.79%1224,0552025-01-1713.50+1.20+9.76%731,282
18.97-1.48-7.24%211,0402025-03-2115.31+1.12+7.89%675
21.95-2.55-10.41%1141,4052025-06-2016.570.00-6104
27.81-3.19-10.29%44102025-12-1921.69+2.52+13.15%1176
30.40-1.82-5.65%25252026-01-1621.10+0.10+0.48%572
40.33-1.89-4.48%11552026-12-1825.150.00-122