拍板:195.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00195000 | 2024-09-18 1:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| GOOG240927C00195000 | 2024-09-16 3:21PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG241004C00195000 | 2024-09-17 1:26PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG241011C00195000 | 2024-09-13 1:36PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG241018C00195000 | 2024-09-18 3:46PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| GOOG241025C00195000 | 2024-09-18 9:40AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| GOOG241101C00195000 | 2024-09-18 1:00PM EDT | 2024-11-01 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115C00195000 | 2024-09-18 3:42PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOG241220C00195000 | 2024-09-18 3:32PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GOOG250117C00195000 | 2024-09-18 3:51PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| GOOG250221C00195000 | 2024-09-18 11:13AM EDT | 2025-02-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG250321C00195000 | 2024-09-18 9:58AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,352 | 6.25% |
| GOOG250620C00195000 | 2024-09-18 1:00PM EDT | 2025-06-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,544 | 6.25% |
| GOOG250919C00195000 | 2024-09-18 2:03PM EDT | 2025-09-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG251219C00195000 | 2024-09-12 2:19PM EDT | 2025-12-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG260116C00195000 | 2024-09-18 10:27AM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG261218C00195000 | 2024-09-17 10:46AM EDT | 2026-12-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00195000 | 2024-09-18 9:41AM EDT | 2024-09-20 | 34.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG240927P00195000 | 2024-08-16 11:15AM EDT | 2024-09-27 | 29.50 | 35.30 | 38.80 | 0.00 | - | 1 | 0 | 123.14% |
| GOOG241004P00195000 | 2024-09-05 12:32PM EDT | 2024-10-04 | 36.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG241018P00195000 | 2024-09-18 3:33PM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG241115P00195000 | 2024-08-16 10:50AM EDT | 2024-11-15 | 29.05 | 34.55 | 38.85 | 0.00 | - | 1 | 0 | 58.23% |
| GOOG241220P00195000 | 2024-09-09 3:25PM EDT | 2024-12-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| GOOG250117P00195000 | 2024-09-18 2:39PM EDT | 2025-01-17 | 34.27 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| GOOG250321P00195000 | 2024-09-16 3:49PM EDT | 2025-03-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| GOOG250620P00195000 | 2024-09-10 2:58PM EDT | 2025-06-20 | 44.08 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| GOOG251219P00195000 | 2024-08-20 12:50PM EDT | 2025-12-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116P00195000 | 2024-08-21 11:30AM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG261218P00195000 | 2024-09-06 3:47PM EDT | 2026-12-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
