香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
186.78-0.52 (-0.28%)
收市:04:00PM EDT
186.40 -0.38 (-0.20%)
收市後: 07:59PM EDT
價內期權
拍板:220.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240719C002200002024-07-11 1:31PM EDT2024-07-190.030.010.05+0.02+200.00%577451.95%
GOOG240726C002200002024-07-12 3:45PM EDT2024-07-260.310.240.40+0.05+19.23%5933952.20%
GOOG240802C002200002024-07-12 2:59PM EDT2024-08-020.420.360.47+0.01+2.44%12721043.48%
GOOG240809C002200002024-07-12 3:40PM EDT2024-08-090.550.470.66+0.06+12.24%10548640.28%
GOOG240816C002200002024-07-12 3:31PM EDT2024-08-160.730.650.76+0.09+14.06%2071,49337.11%
GOOG240920C002200002024-07-12 3:47PM EDT2024-09-201.361.331.48-0.06-4.23%2701,12130.97%
GOOG241018C002200002024-07-12 1:09PM EDT2024-10-182.202.012.19+0.05+2.33%631,38329.41%
GOOG241115C002200002024-07-12 11:45AM EDT2024-11-153.873.554.80+0.07+1.84%31,24034.46%
GOOG241220C002200002024-07-12 3:41PM EDT2024-12-204.874.705.00-0.13-2.60%2080230.98%
GOOG250117C002200002024-07-12 3:53PM EDT2025-01-175.635.605.90-0.44-7.25%751,49130.67%
GOOG250321C002200002024-07-12 12:04PM EDT2025-03-218.307.608.45-0.50-5.68%558431.38%
GOOG250620C002200002024-07-12 2:55PM EDT2025-06-2011.9910.8512.80+0.09+0.76%521,04433.47%
GOOG251219C002200002024-07-05 3:59PM EDT2025-12-1920.8015.9519.300.00-1076334.57%
GOOG260116C002200002024-07-12 3:58PM EDT2026-01-1618.6516.5520.95-0.62-3.22%773635.51%
GOOG261218C002200002024-07-12 3:53PM EDT2026-12-1827.2926.5030.70-1.82-6.25%1936.41%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240726P002200002024-07-12 3:41PM EDT2024-07-2633.5831.0034.75-3.62-9.73%202072.05%
GOOG240920P002200002024-07-10 10:49AM EDT2024-09-2029.1031.0035.050.00-2332.98%
GOOG241115P002200002024-07-11 9:30AM EDT2024-11-1529.7332.5036.100.00-7528.42%
GOOG241220P002200002024-07-02 10:56AM EDT2024-12-2036.2032.7036.600.00-4426.60%
GOOG250117P002200002024-07-10 1:33PM EDT2025-01-1730.6033.0537.000.00-519725.59%
GOOG250321P002200002024-07-10 12:05PM EDT2025-03-2132.6135.9038.550.00-28125.43%
GOOG250620P002200002024-07-10 3:40PM EDT2025-06-2037.7435.9540.50+3.74+11.00%405825.05%
GOOG260116P002200002024-07-03 11:24AM EDT2026-01-1640.6038.5043.500.00-12123.42%
GOOG261218P002200002024-07-10 1:18PM EDT2026-12-1842.6343.0047.500.00-2322.15%