拍板:220.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,457 | 2024-09-20 | 54.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 250 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1,375 | 2024-10-18 | 53.10 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 3,889 | 2024-11-15 | 36.03 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 6 | 1,276 | 2024-12-20 | 36.24 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 22 | 2,311 | 2025-01-17 | 69.11 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 5 | 53 | 2025-02-21 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 840 | 2025-03-21 | 70.17 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 14 | 1,360 | 2025-06-20 | 57.15 | 0.00 | - | 1 | 55 |
| 3.90 | 0.00 | - | 9 | 153 | 2025-09-19 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 781 | 2025-12-19 | 59.04 | 0.00 | - | 2 | 1 |
| 6.55 | 0.00 | - | 55 | 909 | 2026-01-16 | 61.50 | 0.00 | - | 7 | 10 |
| 12.37 | 0.00 | - | 1 | 56 | 2026-12-18 | 66.50 | 0.00 | - | 20 | 21 |
