Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:225.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00225000 | 2024-08-19 1:50PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 236.33% |
| GOOG240920C00225000 | 2024-09-05 10:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,413 | 75.00% |
| GOOG241018C00225000 | 2024-09-06 11:32AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.06 | 0.00 | - | 3 | 12 | 46.88% |
| GOOG241115C00225000 | 2024-09-12 10:10AM EDT | 2024-11-15 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 1 | 4 | 39.65% |
| GOOG241220C00225000 | 2024-09-12 1:59PM EDT | 2024-12-20 | 0.24 | 0.23 | 0.28 | +0.07 | +41.18% | 3 | 1,679 | 35.01% |
| GOOG250117C00225000 | 2024-09-12 2:36PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.42 | +0.06 | +20.00% | 19 | 1,712 | 33.08% |
| GOOG250221C00225000 | 2024-08-23 2:44PM EDT | 2025-02-21 | 1.40 | 0.59 | 0.68 | 0.00 | - | 1 | 32 | 31.97% |
| GOOG250321C00225000 | 2024-09-09 10:39AM EDT | 2025-03-21 | 0.64 | 0.75 | 0.85 | 0.00 | - | 1 | 103 | 30.86% |
| GOOG250620C00225000 | 2024-09-11 11:36AM EDT | 2025-06-20 | 1.45 | 1.08 | 1.82 | 0.00 | - | 1 | 1,873 | 30.09% |
| GOOG250919C00225000 | 2024-09-12 9:59AM EDT | 2025-09-19 | 2.81 | 2.37 | 4.10 | +0.27 | +10.63% | 1 | 366 | 32.78% |
| GOOG251219C00225000 | 2024-09-11 12:47PM EDT | 2025-12-19 | 3.95 | 3.55 | 5.30 | 0.00 | - | 10 | 995 | 31.95% |
| GOOG260116C00225000 | 2024-09-11 12:13PM EDT | 2026-01-16 | 4.50 | 5.05 | 5.40 | 0.00 | - | 2 | 1,326 | 31.22% |
| GOOG261218C00225000 | 2024-09-11 1:23PM EDT | 2026-12-18 | 9.72 | 10.90 | 12.00 | 0.00 | - | 5 | 82 | 32.83% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00225000 | 2024-08-26 1:46PM EDT | 2024-09-20 | 57.39 | 67.55 | 72.00 | 0.00 | - | 1 | 0 | 118.95% |
| GOOG241220P00225000 | 2024-07-22 11:06AM EDT | 2024-12-20 | 42.13 | 57.20 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250117P00225000 | 2024-07-16 12:07PM EDT | 2025-01-17 | 39.12 | 60.30 | 64.50 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250321P00225000 | 2024-07-22 1:06PM EDT | 2025-03-21 | 42.52 | 55.55 | 59.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG250620P00225000 | 2024-09-10 10:14AM EDT | 2025-06-20 | 74.50 | 67.55 | 72.00 | 0.00 | - | 2 | 48 | 32.86% |
| GOOG251219P00225000 | 2024-06-27 3:50PM EDT | 2025-12-19 | 43.46 | 55.00 | 60.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG260116P00225000 | 2024-09-11 12:39PM EDT | 2026-01-16 | 74.00 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 24.90% |
| GOOG261218P00225000 | 2024-09-04 3:41PM EDT | 2026-12-18 | 68.40 | 68.60 | 70.80 | 0.00 | - | - | 11 | 16.47% |
