拍板:225.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,413 | 2024-09-20 | 57.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1,677 | 2024-12-20 | 42.13 | 0.00 | - | 10 | 0 |
| 0.25 | -0.13 | -34.21% | 2 | 1,709 | 2025-01-17 | 39.12 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 1 | 32 | 2025-02-21 | - | - | - | - | - |
| 0.64 | -0.36 | -36.00% | 1 | 102 | 2025-03-21 | 42.52 | 0.00 | - | - | 0 |
| 1.44 | -0.23 | -13.77% | 9 | 1,873 | 2025-06-20 | 59.90 | 0.00 | - | 2 | 48 |
| 2.54 | -2.16 | -45.96% | 365 | 1 | 2025-09-19 | - | - | - | - | - |
| 4.05 | -0.45 | -10.00% | 3 | 975 | 2025-12-19 | 43.46 | 0.00 | - | - | 2 |
| 5.28 | 0.00 | - | 19 | 1,326 | 2026-01-16 | 41.36 | 0.00 | - | 2 | 2 |
| 10.55 | -0.85 | -7.46% | 11 | 80 | 2026-12-18 | 68.40 | 0.00 | - | - | 11 |
