拍板:240.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00240000 | 2024-09-19 2:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,919 | 81.25% |
| GOOG241025C00240000 | 2024-09-25 12:26PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 69.14% |
| GOOG241115C00240000 | 2024-10-08 1:01PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 684 | 45.51% |
| GOOG241220C00240000 | 2024-09-30 10:56AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.09 | 0.00 | - | 20 | 213 | 36.62% |
| GOOG250117C00240000 | 2024-10-07 10:01AM EDT | 2025-01-17 | 0.21 | 0.13 | 0.17 | 0.00 | - | 2 | 2,154 | 33.69% |
| GOOG250221C00240000 | 2024-09-09 11:24AM EDT | 2025-02-21 | 0.31 | 0.33 | 0.37 | 0.00 | - | 1 | 15 | 32.52% |
| GOOG250321C00240000 | 2024-10-04 3:55PM EDT | 2025-03-21 | 0.67 | 0.45 | 0.52 | 0.00 | - | 3 | 199 | 31.32% |
| GOOG250620C00240000 | 2024-10-09 11:19AM EDT | 2025-06-20 | 1.26 | 1.21 | 1.30 | 0.00 | - | 8 | 254 | 29.99% |
| GOOG250919C00240000 | 2024-10-09 11:43AM EDT | 2025-09-19 | 2.45 | 2.25 | 2.64 | 0.00 | - | 1 | 12 | 30.52% |
| GOOG251219C00240000 | 2024-10-10 9:30AM EDT | 2025-12-19 | 3.85 | 3.15 | 4.30 | -0.55 | -12.50% | 10 | 327 | 31.21% |
| GOOG260116C00240000 | 2024-10-10 11:40AM EDT | 2026-01-16 | 4.58 | 4.30 | 5.10 | +0.28 | +6.51% | 3 | 741 | 31.93% |
| GOOG261218C00240000 | 2024-10-09 1:17PM EDT | 2026-12-18 | 10.42 | 10.40 | 12.05 | 0.00 | - | 3 | 42 | 33.52% |
| GOOG270115C00240000 | 2024-10-10 12:24PM EDT | 2027-01-15 | 11.60 | 10.90 | 12.15 | +0.10 | +0.87% | 2 | 160 | 33.06% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241115P00240000 | 2024-08-15 3:38PM EDT | 2024-11-15 | 76.94 | 79.55 | 83.80 | 0.00 | - | - | 0 | 112.73% |
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 61.15 | 65.85 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117P00240000 | 2024-08-15 3:38PM EDT | 2025-01-17 | 76.94 | 79.55 | 83.80 | 0.00 | - | 2 | 0 | 67.99% |
| GOOG250321P00240000 | 2024-07-16 11:10AM EDT | 2025-03-21 | 52.01 | 74.60 | 79.50 | 0.00 | - | 4 | 0 | 44.70% |
| GOOG250620P00240000 | 2024-09-04 1:57PM EDT | 2025-06-20 | 82.30 | 69.25 | 73.55 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250919P00240000 | 2024-09-19 9:55AM EDT | 2025-09-19 | 76.98 | 74.50 | 79.50 | 0.00 | - | - | 0 | 30.71% |
| GOOG251219P00240000 | 2024-08-20 11:46AM EDT | 2025-12-19 | 70.89 | 74.00 | 79.00 | 0.00 | - | 2 | 0 | 25.91% |
| GOOG260116P00240000 | 2024-07-29 9:30AM EDT | 2026-01-16 | 69.00 | 71.00 | 76.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG261218P00240000 | 2024-10-01 10:12AM EDT | 2026-12-18 | 74.50 | 75.00 | 79.50 | 0.00 | - | 4 | 5 | 20.21% |
