拍板:250.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 2025-01-17 | 61.44 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 61.74 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 0 | 2025-06-20 | 65.78 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 11 | 0 | 2025-12-19 | 82.50 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 13 | 0 | 2026-01-16 | 83.00 | 0.00 | - | 10 | 0 |
| 10.55 | 0.00 | - | 12 | 0 | 2026-12-18 | - | - | - | - | - |
| 10.08 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
