香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.39+0.17 (+0.09%)
收市:04:00PM EDT
179.39 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:65.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240920C000650002024-04-24 2:58PM EDT2024-09-2096.65110.05114.900.00-124124.41%
GOOG241220C000650002024-03-25 9:32AM EDT2024-12-2086.150.000.000.00-100.00%
GOOG250117C000650002024-06-27 2:50PM EDT2025-01-17123.10114.65117.900.00-240193.95%
GOOG250620C000650002024-05-10 10:55AM EDT2025-06-20107.50111.50116.500.00-16470.92%
GOOG251219C000650002024-04-15 10:56AM EDT2025-12-1999.95110.00115.000.00-49244.61%
GOOG260116C000650002024-07-17 10:50AM EDT2026-01-16120.69116.00120.500.00-228664.83%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240920P000650002024-07-08 2:43PM EDT2024-09-200.020.010.070.00-103,85489.84%
GOOG241220P000650002024-07-05 10:21AM EDT2024-12-200.060.000.170.00-195762.40%
GOOG250117P000650002024-05-28 12:17PM EDT2025-01-170.070.020.160.00-11,67757.81%
GOOG250620P000650002024-07-17 11:31AM EDT2025-06-200.050.052.300.00-31,04562.62%
GOOG251219P000650002024-07-03 12:02PM EDT2025-12-190.360.201.070.00-273749.51%
GOOG260116P000650002024-07-17 1:27PM EDT2026-01-160.460.250.750.00-11,02245.15%