香港股市 將在 4 小時 45 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.39+0.17 (+0.09%)
收市:04:00PM EDT
179.39 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240920C000800002024-07-18 1:35PM EDT2024-09-20100.1098.90101.950.00-5509115.58%
GOOG241018C000800002024-05-23 2:40PM EDT2024-10-1896.66100.90104.000.00-12122.80%
GOOG241115C000800002024-07-12 3:37PM EDT2024-11-15108.6099.75103.000.00-1496.31%
GOOG241220C000800002024-04-05 10:41AM EDT2024-12-2077.2489.0092.700.00-11090.00%
GOOG250117C000800002024-07-17 10:12AM EDT2025-01-17102.85100.15103.250.00-41,54080.62%
GOOG250321C000800002024-07-17 10:00AM EDT2025-03-21105.7599.70104.050.00-12970.69%
GOOG250620C000800002024-07-12 1:38PM EDT2025-06-20110.29100.50105.500.00-112766.55%
GOOG251219C000800002024-07-15 1:03PM EDT2025-12-19112.51102.00107.000.00-131259.31%
GOOG260116C000800002024-07-08 10:18AM EDT2026-01-16115.95102.50107.000.00-119158.64%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240920P000800002024-07-08 12:18PM EDT2024-09-200.020.010.080.00-11,45673.83%
GOOG241018P000800002024-06-21 10:56AM EDT2024-10-180.050.000.110.00-212962.70%
GOOG241115P000800002024-05-24 10:42AM EDT2024-11-150.070.000.550.00-11366.99%
GOOG241220P000800002024-07-02 11:04AM EDT2024-12-200.080.010.220.00-682552.34%
GOOG250117P000800002024-07-16 10:29AM EDT2025-01-170.150.010.240.00-156,03453.03%
GOOG250321P000800002024-07-08 1:03PM EDT2025-03-210.350.000.790.00-231855.37%
GOOG250620P000800002024-07-15 2:32PM EDT2025-06-200.920.002.410.00-178951.28%
GOOG251219P000800002024-07-19 10:02AM EDT2025-12-190.790.521.04+0.17+27.42%61,24240.08%
GOOG260116P000800002024-07-19 10:02AM EDT2026-01-160.890.581.10+0.15+20.27%61,25139.48%