拍板:90.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00090000 | 2024-08-29 9:31AM EDT | 2024-09-13 | 76.26 | 59.15 | 63.00 | 0.00 | - | 1 | 0 | 340.63% |
| GOOG240920C00090000 | 2024-09-06 12:55PM EDT | 2024-09-20 | 62.98 | 59.30 | 63.15 | 0.00 | - | 29 | 394 | 194.04% |
| GOOG240927C00090000 | 2024-09-04 2:23PM EDT | 2024-09-27 | 68.00 | 59.40 | 63.25 | 0.00 | - | - | 1 | 152.34% |
| GOOG241018C00090000 | 2024-09-09 3:28PM EDT | 2024-10-18 | 59.30 | 60.15 | 63.55 | 0.00 | - | 1 | 21 | 112.60% |
| GOOG241115C00090000 | 2024-09-09 2:42PM EDT | 2024-11-15 | 60.30 | 61.05 | 63.55 | 0.00 | - | 3 | 40 | 91.33% |
| GOOG241220C00090000 | 2024-08-16 10:31AM EDT | 2024-12-20 | 78.08 | 62.05 | 64.35 | 0.00 | - | 2 | 195 | 82.07% |
| GOOG250117C00090000 | 2024-09-11 9:30AM EDT | 2025-01-17 | 63.00 | 61.75 | 63.95 | +0.24 | +0.38% | 5 | 1,337 | 69.91% |
| GOOG250321C00090000 | 2024-08-21 2:51PM EDT | 2025-03-21 | 80.33 | 62.50 | 65.65 | 0.00 | - | 1 | 14 | 64.62% |
| GOOG250620C00090000 | 2024-09-06 2:44PM EDT | 2025-06-20 | 66.70 | 63.05 | 65.00 | 0.00 | - | 1 | 586 | 52.99% |
| GOOG251219C00090000 | 2024-09-10 2:21PM EDT | 2025-12-19 | 67.03 | 66.30 | 69.45 | 0.00 | - | 1 | 367 | 53.47% |
| GOOG260116C00090000 | 2024-09-04 3:02PM EDT | 2026-01-16 | 73.85 | 66.35 | 67.15 | 0.00 | - | 4 | 183 | 49.88% |
| GOOG261218C00090000 | 2024-09-10 2:21PM EDT | 2026-12-18 | 70.73 | 69.15 | 72.45 | 0.00 | - | 1 | 110 | 49.32% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00090000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,394 | 112.50% |
| GOOG240927P00090000 | 2024-08-14 9:30AM EDT | 2024-09-27 | 0.24 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 81.25% |
| GOOG241018P00090000 | 2024-09-03 2:17PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 69 | 60.55% |
| GOOG241115P00090000 | 2024-09-06 3:26PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.13 | 0.00 | - | 2 | 88 | 53.52% |
| GOOG241220P00090000 | 2024-08-23 2:31PM EDT | 2024-12-20 | 0.18 | 0.22 | 0.26 | 0.00 | - | 1 | 1,599 | 49.02% |
| GOOG250117P00090000 | 2024-09-06 12:08PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 10 | 7,229 | 45.56% |
| GOOG250221P00090000 | 2024-09-09 11:40AM EDT | 2025-02-21 | 0.52 | 0.43 | 0.49 | 0.00 | - | 5 | 10 | 42.87% |
| GOOG250321P00090000 | 2024-09-06 11:31AM EDT | 2025-03-21 | 0.58 | 0.51 | 0.60 | 0.00 | - | 1 | 63 | 41.16% |
| GOOG250620P00090000 | 2024-08-29 3:39PM EDT | 2025-06-20 | 0.61 | 0.80 | 0.94 | 0.00 | - | 5 | 1,022 | 37.13% |
| GOOG251219P00090000 | 2024-09-09 11:31AM EDT | 2025-12-19 | 1.96 | 1.08 | 1.94 | 0.00 | - | 120 | 995 | 34.42% |
| GOOG260116P00090000 | 2024-09-09 11:31AM EDT | 2026-01-16 | 2.14 | 1.09 | 2.00 | 0.00 | - | 120 | 785 | 33.70% |
| GOOG261218P00090000 | 2024-09-09 1:43PM EDT | 2026-12-18 | 3.43 | 1.74 | 3.55 | 0.00 | - | 224 | 229 | 30.68% |
