香港股市 將收市,收市時間:3 小時 1 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,261.97+22.89 (+1.02%)
收市價: 4:00PM EDT
價內期權
認購期權範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210521C009400002021-04-19 12:16PM EDT940.001,359.000.000.000.00--00.00%
GOOG210521C009500002021-03-15 12:08AM EDT950.001,105.500.000.000.00--00.00%
GOOG210521C009600002021-03-05 11:58AM EDT960.001,101.001,174.501,183.500.00-100.00%
GOOG210521C009650002021-03-25 11:39AM EDT965.001,060.701,346.201,356.400.00--20474.27%
GOOG210521C009850002021-02-01 10:55AM EDT985.00880.401,070.601,078.900.00--10.00%
GOOG210521C010000002021-04-30 2:36PM EDT1,000.001,416.480.000.000.00-100.00%
GOOG210521C010300002021-02-01 10:55AM EDT1,030.00836.201,024.201,034.800.00--10.00%
GOOG210521C010500002021-04-13 9:30AM EDT1,050.001,211.100.000.000.00-880.00%
GOOG210521C010900002021-03-05 11:58AM EDT1,090.00972.001,045.001,053.500.00-300.00%
GOOG210521C011000002021-05-10 9:41AM EDT1,100.001,256.200.000.000.00-200.00%
GOOG210521C011100002021-04-06 9:44AM EDT1,110.001,129.770.000.000.00-770.00%
GOOG210521C011700002021-03-15 12:08AM EDT1,170.00893.500.000.000.00--00.00%
GOOG210521C011800002021-04-06 9:44AM EDT1,180.001,059.240.000.000.00-7130.00%
GOOG210521C012000002021-05-10 9:35AM EDT1,200.001,163.300.000.000.00--00.00%
GOOG210521C012500002021-03-15 12:08AM EDT1,250.00814.300.000.000.00--00.00%
GOOG210521C012700002021-02-09 3:37PM EDT1,270.00825.49844.50853.000.00--20.00%
GOOG210521C013000002021-05-04 10:48AM EDT1,300.001,041.000.000.000.00-200.00%
GOOG210521C013200002021-02-22 10:36AM EDT1,320.00756.70736.70740.500.00--10.00%
GOOG210521C013300002021-04-28 12:30PM EDT1,330.001,082.800.000.000.00--00.00%
GOOG210521C013500002021-04-28 11:30AM EDT1,350.001,054.700.000.000.00--00.00%
GOOG210521C013700002021-05-11 10:01AM EDT1,370.00942.97--0.00---0.00%
GOOG210521C013800002021-04-13 11:25AM EDT1,380.00886.56872.70890.000.00-77190.82%
GOOG210521C013900002021-04-05 9:35AM EDT1,390.00785.000.000.000.00--10.00%
GOOG210521C014000002021-04-09 10:53AM EDT1,400.00864.90993.701,003.900.00-20421.21%
GOOG210521C014100002021-03-24 2:57PM EDT1,410.00650.70898.90915.900.00--4296.48%
GOOG210521C014500002021-04-13 11:34AM EDT1,450.00817.86804.50817.400.00-11162.27%
GOOG210521C014600002021-03-04 4:33PM EDT1,460.00609.30677.50685.500.00--10.00%
GOOG210521C014700002021-05-04 10:08AM EDT1,470.00870.500.000.000.00--00.00%
GOOG210521C014800002021-02-26 12:09PM EDT1,480.00580.68556.50565.000.00-110.00%
GOOG210521C015000002021-03-24 2:29PM EDT1,500.00568.15811.10821.200.00-14264.75%
GOOG210521C015100002021-02-19 10:37AM EDT1,510.00611.44536.90545.500.00-110.00%
GOOG210521C015400002021-01-27 3:32PM EDT1,540.00334.25505.40521.400.00-110.00%
GOOG210521C015500002021-04-30 2:37PM EDT1,550.00865.700.000.000.00-100.00%
GOOG210521C015600002021-04-28 12:30PM EDT1,560.00852.900.000.000.00-700.00%
GOOG210521C015700002021-04-28 12:30PM EDT1,570.00842.900.000.000.00-200.00%
GOOG210521C015800002021-04-28 12:30PM EDT1,580.00832.900.000.000.00-100.00%
GOOG210521C015900002021-04-15 3:20PM EDT1,590.00711.000.000.000.00-100.00%
GOOG210521C016000002021-04-29 10:52AM EDT1,600.00818.100.000.000.00-100.00%
GOOG210521C016200002021-04-22 11:12AM EDT1,620.00679.080.000.000.00-100.00%
GOOG210521C016300002021-03-16 11:09AM EDT1,630.00494.80654.30657.300.00-11174.13%
GOOG210521C016500002021-05-04 1:20PM EDT1,650.00669.800.000.000.00-100.00%
GOOG210521C016600002021-05-10 10:13AM EDT1,660.00616.120.000.000.00-900.00%
GOOG210521C016700002021-05-10 11:16AM EDT1,670.00606.120.000.000.00-900.00%
GOOG210521C017000002021-05-05 11:11AM EDT1,700.00665.800.000.000.00-100.00%
GOOG210521C017100002021-02-26 4:46PM EDT1,710.00379.90336.50345.000.00-130.00%
GOOG210521C017200002021-04-28 12:27PM EDT1,720.00687.300.000.000.00-600.00%
GOOG210521C017300002021-04-28 12:28PM EDT1,730.00679.720.000.000.00-400.00%
GOOG210521C017400002021-04-01 1:18PM EDT1,740.00397.99664.40677.700.00-10300.18%
GOOG210521C017500002021-04-27 3:28PM EDT1,750.00561.800.000.000.00-100.00%
GOOG210521C017600002021-04-16 1:26PM EDT1,760.00530.850.000.000.00-100.00%
GOOG210521C017700002021-04-28 11:58AM EDT1,770.00633.610.000.000.00-900.00%
GOOG210521C017800002021-05-05 2:57PM EDT1,780.00589.000.000.000.00-100.00%
GOOG210521C017850002021-01-27 1:19PM EDT1,785.00177.50292.40304.500.00-110.00%
GOOG210521C017900002021-04-19 9:57AM EDT1,790.00525.490.000.000.00-100.00%
GOOG210521C018000002021-05-13 3:39PM EDT1,800.00475.000.000.000.00-200.00%
GOOG210521C018050002021-04-27 11:36AM EDT1,805.00509.400.000.000.00-100.00%
GOOG210521C018100002021-04-23 10:40AM EDT1,810.00484.100.000.000.00-100.00%
GOOG210521C018150002021-04-27 11:09AM EDT1,815.00499.000.000.000.00-300.00%
GOOG210521C018200002021-04-23 3:30PM EDT1,820.00504.000.000.000.00-200.00%
GOOG210521C018250002021-05-12 11:32AM EDT1,825.00421.970.000.000.00-100.00%
GOOG210521C018300002021-04-12 1:45PM EDT1,830.00421.20404.80416.100.00-150.00%
GOOG210521C018350002021-02-05 10:45AM EDT1,835.00286.56307.70317.500.00-110.00%
GOOG210521C018400002021-03-12 2:34PM EDT1,840.00267.00445.90455.500.00-12130.57%
GOOG210521C018450002021-04-27 9:41AM EDT1,845.00447.980.000.000.00-100.00%
GOOG210521C018500002021-04-28 9:30AM EDT1,850.00555.200.000.000.00-100.00%
GOOG210521C018600002021-04-27 3:28PM EDT1,860.00452.400.000.000.00-100.00%
GOOG210521C018650002021-02-23 11:09AM EDT1,865.00230.16201.40208.500.00-130.00%
GOOG210521C018700002021-04-08 11:27AM EDT1,870.00403.10524.40534.300.00-15241.75%
GOOG210521C018750002021-05-12 11:49AM EDT1,875.00370.050.000.000.00-100.00%
GOOG210521C018800002021-04-28 12:32PM EDT1,880.00537.820.000.000.00-1000.00%
GOOG210521C018850002021-02-04 1:32PM EDT1,885.00236.50267.00277.000.00-110.00%
GOOG210521C018900002021-04-19 12:22PM EDT1,890.00415.000.000.000.00-100.00%
GOOG210521C018950002021-04-16 2:50PM EDT1,895.00408.000.000.000.00-400.00%
GOOG210521C019000002021-05-10 9:51AM EDT1,900.00459.300.000.000.00-100.00%
GOOG210521C019050002021-04-12 12:07PM EDT1,905.00359.30330.90342.400.00-250.00%
GOOG210521C019100002021-02-23 10:35AM EDT1,910.00193.80164.50172.800.00-120.00%
GOOG210521C019150002021-01-26 2:20PM EDT1,915.00138.65195.90209.000.00-1000.00%
GOOG210521C019200002021-03-17 11:14AM EDT1,920.00199.61380.50383.400.00-2042125.39%
GOOG210521C019250002021-04-08 3:16PM EDT1,925.00351.96469.60479.400.00-12222.79%
GOOG210521C019300002021-04-28 9:30AM EDT1,930.00477.910.000.000.00-400.00%
GOOG210521C019350002021-04-27 1:03PM EDT1,935.00376.200.000.000.00--00.00%
GOOG210521C019400002021-05-10 9:51AM EDT1,940.00415.600.000.000.00-100.00%
GOOG210521C019450002021-04-05 3:37PM EDT1,945.00296.50405.20421.200.00-12177.30%
GOOG210521C019500002021-05-10 1:01PM EDT1,950.00409.000.000.000.00-100.00%
GOOG210521C019550002021-04-06 3:27PM EDT1,955.00290.12417.00433.900.00-27195.00%
GOOG210521C019600002021-05-06 3:55PM EDT1,960.00419.000.000.000.00-100.00%
GOOG210521C019650002021-03-22 9:44AM EDT1,965.00140.95325.40328.000.00-10101.55%
GOOG210521C019700002021-02-23 11:48AM EDT1,970.00178.68123.10129.900.00-190.00%
GOOG210521C019750002021-04-05 9:32AM EDT1,975.00219.010.000.000.00-260.00%
GOOG210521C019800002021-04-29 12:41PM EDT1,980.00438.030.000.000.00-800.00%
GOOG210521C019850002021-04-23 9:44AM EDT1,985.00309.800.000.000.00-100.00%
GOOG210521C019900002021-04-27 1:22PM EDT1,990.00261.300.000.000.00-100.00%
GOOG210521C019950002021-03-19 1:25PM EDT1,995.00136.00307.80316.400.00-11111.58%
GOOG210521C020000002021-05-12 3:55PM EDT2,000.00241.300.000.000.00-200.00%
GOOG210521C020050002021-04-22 3:58PM EDT2,005.00275.800.000.000.00-300.00%
GOOG210521C020100002021-05-12 3:55PM EDT2,010.00231.410.000.000.00-100.00%
GOOG210521C020150002021-04-22 3:58PM EDT2,015.00266.800.000.000.00-300.00%
GOOG210521C020200002021-04-14 3:10PM EDT2,020.00254.000.000.000.00-100.00%
GOOG210521C020250002021-05-12 10:19AM EDT2,025.00245.000.000.000.00-100.00%
GOOG210521C020300002021-05-13 2:41PM EDT2,030.00239.990.000.000.00-100.00%
GOOG210521C020350002021-05-04 11:24AM EDT2,035.00291.430.000.000.00-100.00%
GOOG210521C020400002021-04-28 9:51AM EDT2,040.00395.000.000.000.00-100.00%
GOOG210521C020450002021-05-04 11:31AM EDT2,045.00281.600.000.000.00-200.00%
GOOG210521C020500002021-05-12 11:24AM EDT2,050.00202.380.000.000.00-200.00%
GOOG210521C020550002021-04-30 2:18PM EDT2,055.00197.720.000.000.00-100.00%
GOOG210521C020600002021-04-28 1:29PM EDT2,060.00355.900.000.000.00-300.00%
GOOG210521C020650002021-04-28 11:40AM EDT2,065.00350.150.000.000.00-200.00%
GOOG210521C020700002021-05-11 10:13AM EDT2,070.00180.100.000.000.00-400.00%
GOOG210521C020750002021-04-28 9:46AM EDT2,075.00352.130.000.000.00-100.00%
GOOG210521C020800002021-05-10 10:19AM EDT2,080.00178.100.000.000.00-100.00%
GOOG210521C020850002021-04-19 9:38AM EDT2,085.00188.620.000.000.00-2000.00%
GOOG210521C020900002021-04-26 2:51PM EDT2,090.00168.700.000.000.00-200.00%
GOOG210521C020950002021-05-13 3:50PM EDT2,095.00179.030.000.000.00-1000.00%
GOOG210521C021000002021-05-13 11:28AM EDT2,100.00161.750.000.000.00-2000.00%
GOOG210521C021050002021-04-28 11:55AM EDT2,105.00300.200.000.000.00-100.00%
GOOG210521C021100002021-04-30 10:37AM EDT2,110.00309.700.000.000.00-100.00%
GOOG210521C021150002021-04-30 12:57PM EDT2,115.00294.480.000.000.00-100.00%
GOOG210521C021200002021-04-21 3:54PM EDT2,120.00197.100.000.000.00-100.00%
GOOG210521C021250002021-05-11 9:40AM EDT2,125.00178.430.000.000.00-100.00%
GOOG210521C021300002021-05-10 1:33PM EDT2,130.00125.100.000.000.00-100.00%
GOOG210521C021350002021-04-26 1:49PM EDT2,135.00213.180.000.000.00-1000.00%
GOOG210521C021400002021-05-12 3:48PM EDT2,140.00122.100.000.000.00-200.00%
GOOG210521C021450002021-05-12 11:35AM EDT2,145.00133.100.000.000.00-300.00%
GOOG210521C021500002021-05-13 3:29PM EDT2,150.00128.900.000.000.00-700.00%
GOOG210521C021550002021-04-28 10:28AM EDT2,155.00268.000.000.000.00-100.00%
GOOG210521C021600002021-04-30 9:42AM EDT2,160.00258.950.000.000.00-100.00%
GOOG210521C021650002021-04-30 3:04PM EDT2,165.00251.200.000.000.00-100.00%
GOOG210521C021700002021-05-07 2:44PM EDT2,170.00231.130.000.000.00-300.00%
GOOG210521C021750002021-04-30 1:11PM EDT2,175.00239.000.000.000.00-200.00%
GOOG210521C021800002021-05-12 2:36PM EDT2,180.0089.860.000.000.00-200.00%
GOOG210521C021850002021-05-12 12:43PM EDT2,185.0081.500.000.000.00-200.00%
GOOG210521C021900002021-05-12 10:04AM EDT2,190.0079.250.000.000.00-1900.00%
GOOG210521C021950002021-05-12 10:16AM EDT2,195.0078.000.000.000.00-400.00%
GOOG210521C022000002021-05-13 3:54PM EDT2,200.0077.900.000.000.00-4200.00%
GOOG210521C022100002021-05-05 10:06AM EDT2,210.00154.900.000.000.00--00.00%
GOOG210521C022200002021-05-12 2:29PM EDT2,220.0068.000.000.000.00-100.00%
GOOG210521C022300002021-05-13 2:12PM EDT2,230.0056.300.000.000.00-300.00%
GOOG210521C022400002021-05-13 2:14PM EDT2,240.0051.500.000.000.00-4500.00%
GOOG210521C022500002021-05-13 3:38PM EDT2,250.0050.890.000.000.00-3700.00%
GOOG210521C022550002021-05-13 1:39PM EDT2,255.0040.680.000.000.00-7600.00%
GOOG210521C022600002021-05-13 3:33PM EDT2,260.0045.000.000.000.00-14700.00%
GOOG210521C022650002021-05-13 2:37PM EDT2,265.0035.340.000.000.00-5300.20%
GOOG210521C022700002021-05-13 3:16PM EDT2,270.0031.000.000.000.00-18300.78%
GOOG210521C022750002021-05-13 3:59PM EDT2,275.0029.800.000.000.00-4800.78%
GOOG210521C022800002021-05-13 3:51PM EDT2,280.0030.000.000.000.00-6801.56%
GOOG210521C022850002021-05-13 3:21PM EDT2,285.0026.360.000.000.00-5901.56%
GOOG210521C022900002021-05-13 3:43PM EDT2,290.0026.800.000.000.00-8001.56%
GOOG210521C022950002021-05-13 2:58PM EDT2,295.0024.360.000.000.00-5701.56%
GOOG210521C023000002021-05-13 3:58PM EDT2,300.0017.850.000.000.00-25703.13%
GOOG210521C023050002021-05-13 2:46PM EDT2,305.0018.800.000.000.00-5103.13%
GOOG210521C023100002021-05-13 2:10PM EDT2,310.0018.710.000.000.00-3503.13%
GOOG210521C023150002021-05-13 3:11PM EDT2,315.0014.000.000.000.00-3703.13%
GOOG210521C023200002021-05-13 3:51PM EDT2,320.0014.100.000.000.00-3303.13%
GOOG210521C023250002021-05-13 3:38PM EDT2,325.0011.010.000.000.00-3303.13%
GOOG210521C023300002021-05-13 3:58PM EDT2,330.008.800.000.000.00-7103.13%
GOOG210521C023350002021-05-13 12:23PM EDT2,335.008.100.000.000.00-5403.13%
GOOG210521C023400002021-05-13 2:17PM EDT2,340.009.500.000.000.00-10906.25%
GOOG210521C023450002021-05-13 12:23PM EDT2,345.007.900.000.000.00-2606.25%
GOOG210521C023500002021-05-13 3:54PM EDT2,350.005.800.000.000.00-29206.25%
GOOG210521C023550002021-05-13 2:19PM EDT2,355.005.600.000.000.00-3206.25%
GOOG210521C023600002021-05-13 2:34PM EDT2,360.004.910.000.000.00-10606.25%
GOOG210521C023650002021-05-13 1:51PM EDT2,365.003.350.000.000.00-4606.25%
GOOG210521C023700002021-05-13 3:38PM EDT2,370.004.200.000.000.00-7106.25%
GOOG210521C023750002021-05-13 11:34AM EDT2,375.003.750.000.000.00-2406.25%
GOOG210521C023800002021-05-13 3:25PM EDT2,380.003.200.000.000.00-1306.25%
GOOG210521C023850002021-05-13 3:27PM EDT2,385.002.720.000.000.00-806.25%
GOOG210521C023900002021-05-13 2:40PM EDT2,390.002.250.000.000.00-7506.25%
GOOG210521C023950002021-05-13 1:00PM EDT2,395.002.120.000.000.00-2306.25%
GOOG210521C024000002021-05-13 3:34PM EDT2,400.002.000.000.000.00-9006.25%
GOOG210521C024050002021-05-13 3:50PM EDT2,405.001.800.000.000.00-106.25%
GOOG210521C024100002021-05-13 1:58PM EDT2,410.001.650.000.000.00-2206.25%
GOOG210521C024150002021-05-13 3:17PM EDT2,415.001.400.000.000.00-11106.25%
GOOG210521C024200002021-05-13 3:34PM EDT2,420.001.300.000.000.00-1606.25%
GOOG210521C024250002021-05-12 10:44AM EDT2,425.001.250.000.000.00-6012.50%
GOOG210521C024300002021-05-13 1:59PM EDT2,430.001.000.000.000.00-6012.50%
GOOG210521C024350002021-05-11 12:41PM EDT2,435.003.750.000.000.00-21012.50%
GOOG210521C024400002021-05-12 2:12PM EDT2,440.001.030.000.000.00-2012.50%
GOOG210521C024450002021-05-13 10:00AM EDT2,445.000.780.000.000.00-5012.50%
GOOG210521C024500002021-05-13 3:24PM EDT2,450.000.850.000.000.00-116012.50%
GOOG210521C024550002021-05-12 11:54AM EDT2,455.000.950.000.000.00-4012.50%
GOOG210521C024600002021-05-13 3:27PM EDT2,460.000.550.000.000.00-6012.50%
GOOG210521C024650002021-05-13 9:59AM EDT2,465.000.550.000.000.00-72012.50%
GOOG210521C024700002021-05-11 3:45PM EDT2,470.001.120.000.000.00-13012.50%
GOOG210521C024750002021-05-11 12:49PM EDT2,475.001.770.000.000.00-335012.50%
GOOG210521C024800002021-05-12 12:31PM EDT2,480.000.700.000.000.00-7012.50%
GOOG210521C024850002021-05-12 2:42PM EDT2,485.000.750.000.000.00-6012.50%
GOOG210521C024900002021-05-13 2:51PM EDT2,490.000.520.000.000.00-1012.50%
GOOG210521C024950002021-05-12 12:12PM EDT2,495.000.390.000.000.00-1012.50%
GOOG210521C025000002021-05-13 3:31PM EDT2,500.000.550.000.000.00-1,061012.50%
GOOG210521C025100002021-05-11 2:34PM EDT2,510.001.150.000.000.00-10012.50%
GOOG210521C025200002021-05-11 10:41AM EDT2,520.000.590.000.000.00-4012.50%
GOOG210521C025300002021-05-13 9:59AM EDT2,530.000.400.000.000.00-2012.50%
GOOG210521C025400002021-05-11 2:53PM EDT2,540.000.730.000.000.00-6012.50%
GOOG210521C025500002021-05-11 12:10PM EDT2,550.000.480.000.000.00-1012.50%
GOOG210521C025600002021-05-11 10:43AM EDT2,560.000.050.000.000.00-1012.50%
GOOG210521C025700002021-05-11 10:41AM EDT2,570.000.950.000.000.00-1012.50%
GOOG210521C025800002021-05-07 3:48PM EDT2,580.001.050.000.000.00-10012.50%
GOOG210521C025900002021-05-11 12:10PM EDT2,590.000.500.000.000.00-8012.50%
GOOG210521C026000002021-05-13 3:58PM EDT2,600.000.150.000.000.00-107012.50%
GOOG210521C026100002021-05-10 10:49AM EDT2,610.000.070.000.000.00-1012.50%
GOOG210521C026200002021-05-11 10:41AM EDT2,620.000.750.000.000.00-3025.00%
GOOG210521C026300002021-05-11 10:43AM EDT2,630.000.450.000.000.00-15025.00%
GOOG210521C026400002021-05-11 10:41AM EDT2,640.000.650.000.000.00-1025.00%
GOOG210521C026500002021-05-11 9:31AM EDT2,650.001.700.000.000.00-40025.00%
GOOG210521C026600002021-05-11 10:41AM EDT2,660.000.65--0.00---0.00%
GOOG210521C026800002021-05-03 11:48AM EDT2,680.000.500.000.000.00-5025.00%
GOOG210521C027000002021-05-12 12:57PM EDT2,700.000.050.000.000.00-6025.00%
GOOG210521C027900002021-04-29 3:21PM EDT2,790.000.540.000.000.00--025.00%
GOOG210521C028000002021-05-07 3:58PM EDT2,800.000.480.000.000.00-1025.00%
GOOG210521C029000002021-05-12 11:12AM EDT2,900.000.050.000.000.00-1025.00%
GOOG210521C030000002021-05-11 12:59PM EDT3,000.000.130.000.000.00-4025.00%
GOOG210521C031000002021-05-11 12:59PM EDT3,100.000.120.000.000.00-4050.00%
GOOG210521C032000002021-05-11 12:58PM EDT3,200.000.120.000.000.00-8050.00%
認沽盤範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210521P009400002021-04-07 9:54AM EDT940.000.050.000.050.00-2165171.09%
GOOG210521P009500002021-04-08 9:31AM EDT950.000.050.000.400.00-213199.22%
GOOG210521P009550002021-04-05 10:52AM EDT955.000.100.000.400.00-111198.05%
GOOG210521P009600002021-04-05 12:33PM EDT960.000.100.000.400.00-162196.88%
GOOG210521P009650002021-04-09 9:47AM EDT965.000.050.000.400.00-22195.70%
GOOG210521P009700002021-04-07 9:55AM EDT970.000.100.000.400.00--1194.53%
GOOG210521P009750002021-04-08 9:31AM EDT975.000.100.000.400.00-111193.46%
GOOG210521P010000002021-04-20 12:34PM EDT1,000.000.200.000.000.00-1050.00%
GOOG210521P010100002021-03-24 11:41AM EDT1,010.000.950.000.350.00--10183.59%
GOOG210521P010800002021-01-29 10:50AM EDT1,080.003.800.754.000.00-33224.93%
GOOG210521P010900002021-04-05 12:06PM EDT1,090.000.620.005.000.00--10223.93%
GOOG210521P011000002021-05-04 3:27PM EDT1,100.000.050.000.000.00-25050.00%
GOOG210521P011600002021-04-09 12:46PM EDT1,160.000.150.000.400.00-200155.47%
GOOG210521P011700002021-01-26 11:08AM EDT1,170.003.401.755.000.00-33213.03%
GOOG210521P011800002021-04-06 3:46PM EDT1,180.000.650.005.000.00--4201.64%
GOOG210521P011900002021-04-05 12:06PM EDT1,190.000.840.005.000.00-1011199.24%
GOOG210521P012000002021-04-05 3:56PM EDT1,200.000.840.005.000.00-29196.90%
GOOG210521P012200002021-04-12 12:17PM EDT1,220.000.050.001.000.00-23158.06%
GOOG210521P012400002021-04-12 2:33PM EDT1,240.000.250.001.000.00-1013154.20%
GOOG210521P012500002021-02-23 11:13AM EDT1,250.003.701.952.700.00--1183.51%
GOOG210521P012800002021-04-15 2:09PM EDT1,280.000.300.000.000.00-2050.00%
GOOG210521P012900002021-04-19 12:03AM EDT1,290.000.350.000.000.00--050.00%
GOOG210521P013000002021-04-21 1:34PM EDT1,300.000.380.000.000.00-1050.00%
GOOG210521P013100002021-04-12 10:57AM EDT1,310.000.400.001.050.00--12141.85%
GOOG210521P013300002021-02-17 3:21PM EDT1,330.003.602.404.600.00--1176.48%
GOOG210521P013500002021-05-06 11:35AM EDT1,350.000.050.000.000.00-2050.00%
GOOG210521P013600002021-05-06 1:55PM EDT1,360.000.050.000.000.00-1050.00%
GOOG210521P013700002021-05-06 3:55PM EDT1,370.000.030.000.000.00-1050.00%
GOOG210521P013800002021-05-06 10:59AM EDT1,380.000.100.000.000.00-2050.00%
GOOG210521P013900002021-05-12 2:00PM EDT1,390.000.150.000.000.00-2050.00%
GOOG210521P014000002021-05-12 10:58AM EDT1,400.000.050.000.000.00-1050.00%
GOOG210521P014100002021-04-20 12:34PM EDT1,410.000.530.000.000.00-2050.00%
GOOG210521P014200002021-05-12 1:59PM EDT1,420.000.200.000.000.00-2050.00%
GOOG210521P014300002021-05-12 3:50PM EDT1,430.000.200.000.000.00-2050.00%
GOOG210521P014400002021-05-04 1:50PM EDT1,440.000.100.000.000.00-1050.00%
GOOG210521P014500002021-05-11 9:31AM EDT1,450.000.100.000.000.00-1050.00%
GOOG210521P014600002021-05-12 12:00PM EDT1,460.000.250.000.000.00-2050.00%
GOOG210521P014700002021-05-13 9:42AM EDT1,470.000.100.000.000.00-3050.00%
GOOG210521P014800002021-05-04 3:09PM EDT1,480.000.050.000.000.00-4050.00%
GOOG210521P014900002021-04-05 2:33PM EDT1,490.002.050.001.200.00-12112.52%
GOOG210521P015000002021-05-07 11:16AM EDT1,500.000.150.000.000.00-1050.00%
GOOG210521P015100002021-04-29 9:45AM EDT1,510.000.150.000.000.00-1050.00%
GOOG210521P015200002021-02-24 10:51AM EDT1,520.0011.904.505.700.00-10145.70%
GOOG210521P015300002021-05-12 11:58AM EDT1,530.000.010.000.000.00-2050.00%
GOOG210521P015400002021-05-12 11:58AM EDT1,540.000.200.000.000.00-1050.00%
GOOG210521P015500002021-03-22 3:30PM EDT1,550.005.900.001.350.00-228104.25%
GOOG210521P015600002021-04-09 10:02AM EDT1,560.001.500.000.450.00-42791.16%
GOOG210521P015700002021-03-03 4:51PM EDT1,570.0014.103.104.100.00-311127.61%
GOOG210521P015800002021-04-09 10:00AM EDT1,580.001.750.000.450.00-1988.28%
GOOG210521P015900002021-04-09 10:00AM EDT1,590.001.750.000.450.00-21086.82%
GOOG210521P016000002021-05-12 11:19AM EDT1,600.000.400.000.000.00-5050.00%
GOOG210521P016100002021-04-09 10:00AM EDT1,610.001.600.000.450.00-9083.98%
GOOG210521P016200002021-04-09 10:02AM EDT1,620.001.850.000.450.00-101882.62%
GOOG210521P016300002021-04-28 11:29AM EDT1,630.000.100.000.000.00-1050.00%
GOOG210521P016400002021-04-09 10:02AM EDT1,640.001.750.000.450.00-364179.83%
GOOG210521P016500002021-05-05 11:56AM EDT1,650.000.300.000.000.00-5050.00%
GOOG210521P016600002021-04-28 10:04AM EDT1,660.000.210.000.000.00-3050.00%
GOOG210521P016700002021-05-05 10:23AM EDT1,670.000.500.000.000.00-1050.00%
GOOG210521P016800002021-04-27 3:37PM EDT1,680.000.540.000.000.00-6050.00%
GOOG210521P016900002021-04-27 10:02AM EDT1,690.000.750.000.000.00-2025.00%
GOOG210521P017000002021-05-10 3:55PM EDT1,700.000.640.000.000.00-1025.00%
GOOG210521P017100002021-05-03 1:39PM EDT1,710.000.200.000.000.00-1025.00%
GOOG210521P017200002021-04-28 11:05AM EDT1,720.000.010.000.000.00-42025.00%
GOOG210521P017300002021-04-13 12:42PM EDT1,730.002.650.000.750.00-12471.44%
GOOG210521P017400002021-04-28 11:50AM EDT1,740.000.200.000.000.00-1025.00%
GOOG210521P017500002021-05-03 12:56PM EDT1,750.000.600.000.000.00-4025.00%
GOOG210521P017600002021-05-03 12:56PM EDT1,760.000.580.000.000.00-6025.00%
GOOG210521P017700002021-05-04 11:57AM EDT1,770.001.100.000.000.00-1025.00%
GOOG210521P017800002021-05-10 3:49PM EDT1,780.000.270.000.000.00-7025.00%
GOOG210521P017850002021-05-03 10:40AM EDT1,785.000.100.000.000.00-2025.00%
GOOG210521P017900002021-05-04 9:59AM EDT1,790.000.550.000.000.00-2025.00%
GOOG210521P017950002021-04-19 12:22PM EDT1,795.003.100.000.000.00-2025.00%
GOOG210521P018000002021-05-04 2:14PM EDT1,800.001.250.000.000.00-8025.00%
GOOG210521P018050002021-04-26 3:36PM EDT1,805.001.190.000.000.00-1025.00%
GOOG210521P018100002021-04-26 3:36PM EDT1,810.001.240.000.000.00-1025.00%
GOOG210521P018150002021-05-12 11:37AM EDT1,815.001.100.000.000.00-17025.00%
GOOG210521P018200002021-05-12 12:43PM EDT1,820.001.450.000.000.00-12025.00%
GOOG210521P018250002021-04-08 11:55AM EDT1,825.005.600.000.650.00-12357.52%
GOOG210521P018300002021-05-04 10:10AM EDT1,830.000.760.000.000.00-1025.00%
GOOG210521P018350002021-04-26 2:56PM EDT1,835.001.480.000.000.00-1025.00%
GOOG210521P018400002021-04-29 12:49PM EDT1,840.000.420.000.000.00-20025.00%
GOOG210521P018450002021-05-12 1:40PM EDT1,845.001.490.000.000.00-18025.00%
GOOG210521P018500002021-05-10 3:17PM EDT1,850.001.650.000.000.00-2025.00%
GOOG210521P018550002021-05-03 3:04PM EDT1,855.000.380.000.000.00-15025.00%
GOOG210521P018600002021-05-12 11:05AM EDT1,860.001.300.000.000.00-25025.00%
GOOG210521P018650002021-04-29 1:19PM EDT1,865.000.460.000.000.00-1025.00%
GOOG210521P018700002021-05-07 10:58AM EDT1,870.000.400.000.000.00-1025.00%
GOOG210521P018750002021-05-12 9:37AM EDT1,875.000.650.000.000.00-5025.00%
GOOG210521P018800002021-04-27 12:45PM EDT1,880.000.800.000.000.00-6025.00%
GOOG210521P018850002021-04-30 11:11AM EDT1,885.000.500.000.000.00-2025.00%
GOOG210521P018900002021-04-30 3:33PM EDT1,890.001.650.000.000.00-14025.00%
GOOG210521P018950002021-04-23 10:05AM EDT1,895.005.200.000.000.00-8025.00%
GOOG210521P019000002021-05-13 2:30PM EDT1,900.001.150.000.000.00-9025.00%
GOOG210521P019050002021-05-12 11:16AM EDT1,905.001.700.000.000.00-2025.00%
GOOG210521P019100002021-05-04 3:56PM EDT1,910.001.510.000.000.00-1025.00%
GOOG210521P019150002021-04-26 1:56PM EDT1,915.002.400.000.000.00-1025.00%
GOOG210521P019200002021-05-12 11:05AM EDT1,920.002.050.000.000.00-11025.00%
GOOG210521P019250002021-05-12 10:16AM EDT1,925.001.710.000.000.00-3025.00%
GOOG210521P019300002021-05-12 10:16AM EDT1,930.001.720.000.000.00-3025.00%
GOOG210521P019350002021-05-10 3:09PM EDT1,935.000.830.000.000.00-1025.00%
GOOG210521P019400002021-05-13 10:54AM EDT1,940.001.260.000.000.00-2025.00%
GOOG210521P019450002021-05-05 3:58PM EDT1,945.001.150.000.000.00-1025.00%
GOOG210521P019500002021-05-13 11:00AM EDT1,950.001.320.000.000.00-7025.00%
GOOG210521P019550002021-04-23 10:18AM EDT1,955.007.100.000.000.00-1025.00%
GOOG210521P019600002021-05-04 12:33PM EDT1,960.002.600.000.000.00-10025.00%
GOOG210521P019650002021-04-20 9:41AM EDT1,965.007.700.000.000.00-2012.50%
GOOG210521P019700002021-04-28 1:46PM EDT1,970.000.600.000.000.00-7012.50%
GOOG210521P019750002021-05-10 3:14PM EDT1,975.001.150.000.000.00-1012.50%
GOOG210521P019800002021-05-04 12:45PM EDT1,980.003.000.000.000.00-2012.50%
GOOG210521P019850002021-05-11 3:10PM EDT1,985.004.000.000.000.00-1012.50%
GOOG210521P019900002021-05-13 1:41PM EDT1,990.002.700.000.000.00-4012.50%
GOOG210521P019950002021-05-13 12:17PM EDT1,995.002.000.000.000.00-2012.50%
GOOG210521P020000002021-05-13 3:52PM EDT2,000.001.950.000.000.00-14012.50%
GOOG210521P020050002021-05-13 9:42AM EDT2,005.003.360.000.000.00-3012.50%
GOOG210521P020100002021-05-04 10:10AM EDT2,010.005.200.000.000.00-1012.50%
GOOG210521P020150002021-05-06 11:02AM EDT2,015.005.000.000.000.00-2012.50%
GOOG210521P020200002021-05-12 3:27PM EDT2,020.005.500.000.000.00-15012.50%
GOOG210521P020250002021-05-04 3:28PM EDT2,025.002.800.000.000.00-2012.50%
GOOG210521P020300002021-05-12 2:38PM EDT2,030.005.900.000.000.00-1012.50%
GOOG210521P020350002021-05-04 3:28PM EDT2,035.003.020.000.000.00-2012.50%
GOOG210521P020400002021-05-07 2:36PM EDT2,040.005.500.000.000.00-1012.50%
GOOG210521P020450002021-05-06 2:29PM EDT2,045.001.880.000.000.00-1012.50%
GOOG210521P020500002021-05-13 3:27PM EDT2,050.003.120.000.000.00-10012.50%
GOOG210521P020550002021-05-13 3:15PM EDT2,055.003.500.000.000.00-1012.50%
GOOG210521P020600002021-05-12 11:57AM EDT2,060.003.400.000.000.00-2012.50%
GOOG210521P020650002021-05-04 12:40PM EDT2,065.003.900.000.000.00-2012.50%
GOOG210521P020700002021-05-03 9:49AM EDT2,070.008.700.000.000.00-34012.50%
GOOG210521P020750002021-05-12 11:39AM EDT2,075.008.300.000.000.00-9012.50%
GOOG210521P020800002021-05-12 3:45PM EDT2,080.005.000.000.000.00-4012.50%
GOOG210521P020850002021-05-12 11:08AM EDT2,085.007.900.000.000.00-2012.50%
GOOG210521P020900002021-05-13 3:53PM EDT2,090.004.500.000.000.00-1012.50%
GOOG210521P020950002021-05-13 3:27PM EDT2,095.004.720.000.000.00-4012.50%
GOOG210521P021000002021-05-13 1:23PM EDT2,100.005.000.000.000.00-46012.50%
GOOG210521P021050002021-05-13 3:41PM EDT2,105.004.760.000.000.00-1012.50%
GOOG210521P021100002021-05-12 3:52PM EDT2,110.0013.730.000.000.00-30012.50%
GOOG210521P021150002021-05-13 3:55PM EDT2,115.006.000.000.000.00-506.25%
GOOG210521P021200002021-05-13 2:21PM EDT2,120.007.050.000.000.00-206.25%
GOOG210521P021250002021-05-13 3:28PM EDT2,125.006.330.000.000.00-306.25%
GOOG210521P021300002021-05-13 2:21PM EDT2,130.007.850.000.000.00-1606.25%
GOOG210521P021350002021-05-12 3:32PM EDT2,135.0014.580.000.000.00-6906.25%
GOOG210521P021400002021-05-13 1:31PM EDT2,140.007.500.000.000.00-2706.25%
GOOG210521P021450002021-05-12 11:00AM EDT2,145.009.520.000.000.00-1106.25%
GOOG210521P021500002021-05-13 1:56PM EDT2,150.008.000.000.000.00-3106.25%
GOOG210521P021550002021-05-13 3:54PM EDT2,155.008.800.000.000.00-1306.25%
GOOG210521P021600002021-05-12 3:16PM EDT2,160.0010.050.000.000.00-706.25%
GOOG210521P021650002021-05-13 1:18PM EDT2,165.009.650.000.000.00-906.25%
GOOG210521P021700002021-05-13 3:49PM EDT2,170.0011.100.000.000.00-3206.25%
GOOG210521P021750002021-05-13 3:28PM EDT2,175.0011.660.000.000.00-1406.25%
GOOG210521P021800002021-05-13 3:17PM EDT2,180.0012.600.000.000.00-4206.25%
GOOG210521P021850002021-05-13 11:49AM EDT2,185.0018.600.000.000.00-1606.25%
GOOG210521P021900002021-05-13 3:56PM EDT2,190.0014.500.000.000.00-3703.13%
GOOG210521P021950002021-05-13 2:48PM EDT2,195.0015.270.000.000.00-3603.13%
GOOG210521P022000002021-05-13 3:59PM EDT2,200.0016.500.000.000.00-10403.13%
GOOG210521P022100002021-05-13 1:51PM EDT2,210.0018.200.000.000.00-5603.13%
GOOG210521P022200002021-05-13 3:33PM EDT2,220.0019.000.000.000.00-4603.13%
GOOG210521P022300002021-05-13 2:18PM EDT2,230.0020.110.000.000.00-4401.56%
GOOG210521P022400002021-05-13 3:58PM EDT2,240.0028.000.000.000.00-9301.56%
GOOG210521P022500002021-05-13 3:42PM EDT2,250.0026.100.000.000.00-8100.78%
GOOG210521P022550002021-05-13 2:38PM EDT2,255.0031.300.000.000.00-3400.39%
GOOG210521P022600002021-05-13 1:27PM EDT2,260.0033.600.000.000.00-6000.20%
GOOG210521P022650002021-05-13 3:12PM EDT2,265.0037.200.000.000.00-2000.00%
GOOG210521P022700002021-05-13 3:09PM EDT2,270.0036.800.000.000.00-3100.00%
GOOG210521P022750002021-05-13 3:38PM EDT2,275.0042.300.000.000.00-800.00%
GOOG210521P022800002021-05-13 3:55PM EDT2,280.0042.900.000.000.00-4500.00%
GOOG210521P022850002021-05-12 10:38AM EDT2,285.0039.900.000.000.00-100.00%
GOOG210521P022900002021-05-13 1:05PM EDT2,290.0049.400.000.000.00-6400.00%
GOOG210521P022950002021-05-13 3:44PM EDT2,295.0045.800.000.000.00-10600.00%
GOOG210521P023000002021-05-13 3:47PM EDT2,300.0047.610.000.000.00-5500.00%
GOOG210521P023050002021-05-13 3:49PM EDT2,305.0050.400.000.000.00-7300.00%
GOOG210521P023100002021-05-13 3:32PM EDT2,310.0056.460.000.000.00-1800.00%
GOOG210521P023150002021-05-13 12:44PM EDT2,315.0077.970.000.000.00-1200.00%
GOOG210521P023200002021-05-13 11:13AM EDT2,320.0077.020.000.000.00-3500.00%
GOOG210521P023250002021-05-13 9:58AM EDT2,325.0081.370.000.000.00-3000.00%
GOOG210521P023300002021-05-13 12:21PM EDT2,330.0077.890.000.000.00-4200.00%
GOOG210521P023350002021-05-13 11:13AM EDT2,335.0087.810.000.000.00-2500.00%
GOOG210521P023400002021-05-13 11:46AM EDT2,340.0089.450.000.000.00-3100.00%
GOOG210521P023450002021-05-13 12:21PM EDT2,345.0093.400.000.000.00-3200.00%
GOOG210521P023500002021-05-13 12:55PM EDT2,350.0085.050.000.000.00-1600.00%
GOOG210521P023550002021-05-12 12:08PM EDT2,355.0099.750.000.000.00-1000.00%
GOOG210521P023600002021-05-13 11:58AM EDT2,360.00108.220.000.000.00-400.00%
GOOG210521P023650002021-05-11 2:20PM EDT2,365.0070.000.000.000.00-1400.00%
GOOG210521P023700002021-05-13 3:11PM EDT2,370.00106.000.000.000.00-100.00%
GOOG210521P023750002021-05-11 12:27PM EDT2,375.00133.650.000.000.00-200.00%
GOOG210521P023800002021-05-13 10:00AM EDT2,380.00119.820.000.000.00-400.00%
GOOG210521P023850002021-05-11 3:24PM EDT2,385.0086.390.000.000.00-300.00%
GOOG210521P023900002021-05-10 9:49AM EDT2,390.00132.700.000.000.00-100.00%
GOOG210521P023950002021-05-12 3:54PM EDT2,395.00162.490.000.000.00-100.00%
GOOG210521P024000002021-05-13 1:29PM EDT2,400.00130.000.000.000.00-1800.00%
GOOG210521P024050002021-05-10 3:55PM EDT2,405.00117.200.000.000.00-700.00%
GOOG210521P024100002021-05-13 11:01AM EDT2,410.00148.560.000.000.00-200.00%
GOOG210521P024150002021-05-10 3:03PM EDT2,415.00166.100.000.000.00-100.00%
GOOG210521P024200002021-05-11 11:25AM EDT2,420.00173.200.000.000.00-300.00%
GOOG210521P024250002021-05-11 12:27PM EDT2,425.00156.600.000.000.00-200.00%
GOOG210521P024300002021-05-07 3:45PM EDT2,430.0051.900.000.000.00-800.00%
GOOG210521P024350002021-05-10 11:01AM EDT2,435.00100.800.000.000.00-100.00%
GOOG210521P024400002021-05-04 1:39PM EDT2,440.00122.000.000.000.00-100.00%
GOOG210521P024450002021-04-29 11:36AM EDT2,445.0062.100.000.000.00--00.00%
GOOG210521P024500002021-05-10 10:24AM EDT2,450.00144.030.000.000.00-500.00%
GOOG210521P024550002021-05-06 3:54PM EDT2,455.0087.200.000.000.00-100.00%
GOOG210521P024600002021-05-06 3:20PM EDT2,460.0096.200.000.000.00-200.00%
GOOG210521P024650002021-05-06 3:14PM EDT2,465.0096.900.000.000.00-100.00%
GOOG210521P024700002021-04-30 9:52AM EDT2,470.0082.500.000.000.00-200.00%
GOOG210521P024750002021-04-30 10:37AM EDT2,475.0084.200.000.000.00-100.00%
GOOG210521P024800002021-04-29 11:16AM EDT2,480.0077.200.000.000.00--00.00%
GOOG210521P024950002021-05-10 11:55AM EDT2,495.00148.600.000.000.00--00.00%
GOOG210521P025000002021-05-04 10:42AM EDT2,500.00245.000.000.000.00-200.00%
GOOG210521P026000002021-05-07 3:55PM EDT2,600.00199.500.000.000.00-600.00%
GOOG210521P026500002021-05-03 11:11AM EDT2,650.00255.600.000.000.00--00.00%
GOOG210521P027000002021-02-01 10:35AM EDT2,700.00835.00639.50645.600.00--1264.77%
GOOG210521P028000002021-04-06 2:35PM EDT2,800.00582.10411.40429.500.00--20.00%
GOOG210521P029000002021-04-08 12:03PM EDT2,900.00638.90496.30506.900.00-100.00%
GOOG210521P029900002021-05-05 3:04PM EDT2,990.00626.000.000.000.00--00.00%
GOOG210521P030000002021-05-04 2:07PM EDT3,000.00669.420.000.000.00-2500.00%
GOOG210521P031000002021-04-28 1:35PM EDT3,100.00685.100.000.000.00-200.00%
GOOG210521P032000002021-03-22 10:28AM EDT3,200.001,174.50916.10919.300.00--00.00%