香港股市 將在 3 小時 12 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-6.73 (-0.27%)
收市價: 04:00PM EDT
2,507.25 -6.68 (-0.00%)
收市後: 06:11PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年7月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,697.420.00-10720.000.050.00-1326
-----740.000.370.00-353
-----760.000.020.00-31378
1,232.100.00--1780.000.420.00-437
1,239.400.00-11800.000.490.00-2037
925.500.00--0820.000.350.00-126
1,675.420.00-11840.001.280.00-56
-----860.002.700.00-517
-----900.000.350.00-10
869.000.00-10920.007.500.00--7
1,487.600.00-12940.000.230.00-111
-----960.002.780.00-417
-----980.000.930.00-115
-----1,000.000.20+0.13+185.71%4348
1,491.300.00-181,020.001.250.00-128
1,219.600.00-201,040.000.300.00-119
-----1,060.000.360.00-10
-----1,080.000.400.00-1015
1,302.870.00--61,100.000.01-0.04-80.00%10
1,290.900.00--11,120.000.050.00-4040
438.070.00-101,140.000.10+0.05+100.00%100
1,082.890.00--11,160.000.400.00-1213
1,236.370.00--11,170.00-----
-----1,180.000.750.00-230
1,203.130.00-671,200.000.08-0.08-50.00%44162
-----1,210.000.500.00-111
-----1,220.001.400.00-29
-----1,230.001.000.00-14
-----1,240.0010.500.00-15
-----1,250.000.300.00-1024
307.300.00-111,260.000.300.00-130
271.500.00-111,270.001.800.00-16
966.000.00--21,280.003.000.00-27
-----1,290.0018.200.00-126
1,220.35+572.10+88.25%501,300.000.100.00-196
468.700.00-561,305.0032.200.00--0
-----1,310.000.450.00-625
-----1,315.0015.500.00-14
1,169.00+713.50+156.64%151,320.000.420.00-40
-----1,325.0023.900.00-1112
876.600.00-131,330.000.500.00-525
1,178.800.00--11,335.008.000.00-214
531.410.00-101,340.0028.600.00-15
-----1,345.008.300.00-24
-----1,350.002.900.00-524
203.200.00--11,360.009.620.00-327
-----1,370.000.050.00-18
192.870.00--11,380.0014.800.00-112
-----1,390.003.550.00-111
1,120.60+94.64+9.22%571,400.000.100.00-27209
484.530.00-111,410.000.700.00-25
907.750.00-131,420.0011.800.00-110
1,023.030.00-121,430.001.400.00-113
691.760.00-110551,440.001.330.00-312
376.300.00-111,450.004.280.00-2183
831.200.00-1121,460.0013.400.00-511
317.500.00-151,470.006.500.00-144
600.000.00-131,480.001.410.00-28
328.010.00-101,490.001.490.00-116
1,007.020.00-1441,500.000.100.00-4448
638.240.00-241,510.004.990.00-614
556.480.00-1301,520.000.700.00-118
535.500.00-131,530.0017.500.00-26
692.910.00-181,540.004.600.00-519
515.900.00-13111,550.000.800.00-6328
265.600.00-141,560.002.650.00-218
258.270.00-111,570.003.400.00-218
198.150.00-1381,580.009.700.00-614
279.500.00-121,590.004.400.00-20
889.50+172.50+24.06%21851,600.000.400.00-7146
459.500.00-281,610.0025.400.00-231
525.250.00-17041,620.002.550.00-419
777.570.00-6751291,630.0027.700.00-3104
771.300.00-16261,640.003.700.00-1164
791.950.00-10161,650.000.480.00-40159
471.960.00-36531,660.006.340.00-110
695.200.00-121,670.001.970.00-157
449.460.00-1141,680.004.000.00-311
685.100.00-4101,690.001.950.00-2032
737.900.00-1721,700.000.470.00-90294
170.200.00-151,710.000.450.00-413
771.980.00-6251,720.000.460.00-173
762.930.00-401,730.007.880.00-69
538.960.00-4101,740.004.600.00-513
671.000.00-11631,750.000.800.00-11106
519.730.00-101,760.005.200.00-227
658.500.00-1431,770.005.400.00-468
629.220.00-6751551,780.000.800.00-125
556.330.00-181,790.009.700.00-1143
706.00-8.30-1.16%23531,800.000.95+0.18+23.38%1275
719.170.00-101,810.00-----
704.20-4.28-0.60%1101,820.003.000.00-129
592.000.00-14201,840.0010.800.00-10
-----1,850.001.110.00-2091
285.570.00-1301,860.0017.610.00-332
548.000.00-6561,880.005.730.00-1053
625.600.00-401,890.00-----
514.900.00-101,900.001.090.00-470
-----1,910.0014.800.00--2
434.400.00-1501,920.001.10-0.20-15.38%238
-----1,930.002.900.00--2
386.950.00-1371,940.005.400.00-149
-----1,950.001.68+0.23+15.86%400
565.300.00-201,960.001.950.00-20
-----1,970.002.250.00-30
477.530.00-101,980.001.55+0.04+2.65%185
-----1,990.003.750.00-11
505.02-10.96-2.12%22082,000.001.84+0.16+9.52%2313
260.000.00--02,050.002.07-0.03-1.43%160
427.50+2.63+0.62%102,100.003.45+0.80+30.19%260
287.520.00-202,150.004.55+1.25+37.88%1119
300.62-22.00-6.82%202,200.005.89+1.59+36.98%16349
-----2,210.004.20-0.05-1.18%262
-----2,215.004.400.00-20
320.000.00-1582,220.006.60+2.60+65.00%287
-----2,225.005.29+0.20+3.93%20
277.900.00-302,230.004.300.00-20133
288.670.00-1002,235.007.450.00-26
287.33-4.22-1.45%402,240.007.04-0.36-4.86%8105
281.620.00-132,245.009.400.00-40
271.180.00-102,250.006.36+0.36+6.00%6327
-----2,255.006.760.00-118
193.100.00--02,260.006.80-0.10-1.45%1176
163.050.00-102,265.0011.850.00-512
184.800.00--12,270.0010.00+2.55+34.23%328
-----2,275.006.95-1.31-15.86%2331
247.70-5.70-2.25%402,280.009.150.00-120
-----2,285.008.200.00-10
172.300.00--02,290.007.10-0.72-9.21%120
135.900.00-302,295.008.920.00-116
228.74+13.94+6.49%95602,300.009.30+0.92+10.98%46617
197.200.00--02,305.008.190.00-112
220.080.00-132,310.009.62-1.62-14.41%60
219.40+3.10+1.43%18002,315.0010.27-0.18-1.72%550
203.000.00-132,320.009.900.00-10
147.300.00--02,325.009.48-0.74-7.24%200
184.100.00-2132,330.0010.340.00-250
195.300.00-122,335.0014.45+3.50+31.96%80
191.60-2.80-1.44%102,340.0011.55+0.15+1.32%430
167.200.00-202,345.0012.100.00-21142
185.300.00-9832,350.0013.40+1.20+9.84%10174
178.420.00-502,355.0015.650.00-20
175.870.00-192,360.0013.60+0.30+2.26%2130
152.30+33.90+28.63%202,365.0015.00-0.90-5.66%6127
152.75-14.09-8.45%102,370.0020.10+5.23+35.17%2324
145.71+29.91+25.83%262,375.0016.25+1.15+7.62%4827
112.300.00-202,380.0019.31+2.91+17.74%842
90.000.00--12,385.0021.70+4.79+28.33%50
145.430.00-102,390.0025.43+7.66+43.11%146
122.680.00-302,395.0017.580.00-2460
137.00-6.00-4.20%356342,400.0020.70+1.70+8.95%200
135.500.00-302,405.0017.65-2.35-11.75%10
109.10-22.70-17.22%4412,410.0021.80+1.20+5.83%2104
116.45-4.31-3.57%102,415.0028.10+2.80+11.07%256
124.00+7.50+6.44%202,420.0020.90-4.40-17.39%10
116.80-1.50-1.27%4492,425.0025.13+1.41+5.94%1382
83.86-19.14-18.58%2802,450.0032.00+2.00+6.67%550
66.50-2.10-3.06%2447532,500.0049.40+1.70+3.56%227688
42.00-1.50-3.45%15802,550.0070.62-2.86-3.89%2126
23.56-1.94-7.61%1101,0352,600.00103.000.00-36
12.88-0.62-4.59%381572,650.00151.920.00-12
7.15-0.26-3.51%4202,700.00257.000.00-21
4.20-0.30-6.67%302,750.00252.010.00--18
2.50-0.32-11.35%173742,800.00935.600.00--1
1.750.00-4402,850.00601.500.00--0
1.25-0.25-16.67%2812,900.00379.30-21.50-5.36%12
1.15-0.45-28.13%142,950.00-----
0.850.00-103,000.00770.600.00--0
0.920.00-873,050.00-----
0.650.00-1703,100.00589.700.00--1
0.630.00-1003,150.00-----
0.40-0.05-11.11%103,200.001,154.700.00--1
0.880.00-113,250.00-----
0.20-0.10-33.33%503,300.00-----
0.870.00-403,400.00-----
0.200.00-1003,450.00-----
0.190.00-10833,600.00-----