香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
2,722.00 +17.58 (0.01%)
市前: 04:36AM EDT
價內期權
認購期權範圍2021年8月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210820C007400002021-07-26 3:27PM EDT740.002,043.000.000.000.00-2000.00%
GOOG210820C008400002021-06-14 3:00PM EDT840.001,675.851,792.501,810.000.00-110.00%
GOOG210820C009000002021-06-25 11:35AM EDT900.001,637.181,851.701,866.500.00-15367.63%
GOOG210820C009200002021-06-23 2:45PM EDT920.001,617.501,831.701,846.500.00--1360.95%
GOOG210820C010000002021-06-24 11:25AM EDT1,000.001,544.501,751.101,766.400.00-21335.17%
GOOG210820C010200002021-07-21 9:35AM EDT1,020.001,602.800.000.000.00--00.00%
GOOG210820C010400002021-01-12 11:29AM EDT1,040.00724.800.000.000.00-170.00%
GOOG210820C011000002021-07-28 12:19PM EDT1,100.001,654.100.000.000.00-200.00%
GOOG210820C011400002021-06-29 10:31AM EDT1,140.001,376.631,595.401,599.000.00-66260.22%
GOOG210820C011600002021-07-12 3:43PM EDT1,160.001,453.300.000.000.00-100.00%
GOOG210820C011800002021-05-25 2:27PM EDT1,180.001,228.321,357.901,364.000.00--00.00%
GOOG210820C012000002021-07-19 12:15AM EDT1,200.001,425.400.000.000.00--00.00%
GOOG210820C012200002021-07-06 12:30PM EDT1,220.001,353.500.000.000.00--00.00%
GOOG210820C012600002021-06-29 10:31AM EDT1,260.001,256.821,474.401,479.800.00-66233.57%
GOOG210820C012800002020-10-09 12:51PM EDT1,280.00316.80518.40527.300.00-110.00%
GOOG210820C013000002021-07-28 12:19PM EDT1,300.001,454.200.000.000.00-300.00%
GOOG210820C013200002021-04-28 10:02AM EDT1,320.001,131.431,097.201,103.400.00-220.00%
GOOG210820C013400002021-07-19 12:15AM EDT1,340.001,292.960.000.000.00--00.00%
GOOG210820C013600002021-05-25 10:35AM EDT1,360.001,052.001,177.901,183.700.00-100.00%
GOOG210820C013800002021-07-15 11:26AM EDT1,380.001,247.200.000.000.00-700.00%
GOOG210820C014000002021-04-07 10:14AM EDT1,400.00846.85998.701,009.100.00-100.00%
GOOG210820C014200002021-02-01 1:36PM EDT1,420.00530.62625.50635.400.00-110.00%
GOOG210820C014400002021-03-08 12:44PM EDT1,440.00672.21814.00823.500.00-120.00%
GOOG210820C014500002021-07-19 12:15AM EDT1,450.001,176.910.000.000.00--00.00%
GOOG210820C014600002020-10-29 12:39PM EDT1,460.00256.98391.40398.300.00-120.00%
GOOG210820C014800002021-03-19 3:23PM EDT1,480.00590.76820.40830.100.00-120.00%
GOOG210820C014900002021-07-20 2:45PM EDT1,490.001,144.210.000.000.00-100.00%
GOOG210820C015000002021-04-06 1:57PM EDT1,500.00741.00876.90895.000.00-2110.00%
GOOG210820C015200002021-06-17 2:02PM EDT1,520.001,017.881,110.101,127.500.00-2150.00%
GOOG210820C015400002021-04-07 9:56AM EDT1,540.00709.05860.30870.800.00-1450.00%
GOOG210820C015600002021-07-01 1:32PM EDT1,560.00953.001,142.001,149.100.00-2798.95%
GOOG210820C015800002021-07-27 10:47AM EDT1,580.001,177.000.000.000.00-200.00%
GOOG210820C016000002021-07-23 2:15PM EDT1,600.001,172.800.000.000.00-200.00%
GOOG210820C016200002021-03-08 3:16PM EDT1,620.00484.50556.00565.000.00-190.00%
GOOG210820C016400002021-07-23 10:19AM EDT1,640.001,083.180.000.000.00-100.00%
GOOG210820C016500002021-07-27 12:33PM EDT1,650.001,069.000.000.000.00-100.00%
GOOG210820C016600002021-05-13 3:10PM EDT1,660.00623.40853.60864.000.00-150.00%
GOOG210820C016800002021-05-13 3:10PM EDT1,680.00604.40837.30840.900.00-1190.00%
GOOG210820C017000002021-07-29 12:44PM EDT1,700.001,033.700.000.000.00-500.00%
GOOG210820C017100002021-07-19 9:31AM EDT1,710.00905.200.000.000.00--00.00%
GOOG210820C017200002021-07-15 2:23PM EDT1,720.00904.970.000.000.00-600.00%
GOOG210820C017300002021-07-15 2:26PM EDT1,730.00895.780.000.000.00-400.00%
GOOG210820C017400002021-05-26 1:47PM EDT1,740.00704.50795.20814.000.00-2950.00%
GOOG210820C017600002021-03-17 2:42PM EDT1,760.00389.99554.60560.400.00-2780.00%
GOOG210820C017700002021-07-19 12:15AM EDT1,770.00854.000.000.000.00--00.00%
GOOG210820C017800002021-06-24 10:07AM EDT1,780.00771.78972.40986.800.00-117165.35%
GOOG210820C017900002021-07-26 9:54AM EDT1,790.00975.100.000.000.00--00.00%
GOOG210820C018000002021-07-12 12:33PM EDT1,800.00803.730.000.000.00-100.00%
GOOG210820C018100002021-07-12 12:36PM EDT1,810.00795.180.000.000.00-100.00%
GOOG210820C018200002021-07-12 12:36PM EDT1,820.00785.260.000.000.00-200.00%
GOOG210820C018400002021-07-19 9:33AM EDT1,840.00766.690.000.000.00-100.00%
GOOG210820C018600002021-05-11 9:30AM EDT1,860.00455.48653.90659.600.00-100.00%
GOOG210820C018800002021-07-28 10:00AM EDT1,880.00890.960.000.000.00-200.00%
GOOG210820C018900002021-07-19 9:32AM EDT1,890.00722.700.000.000.00--00.00%
GOOG210820C019000002021-07-28 12:19PM EDT1,900.00854.600.000.000.00-600.00%
GOOG210820C019200002021-05-27 2:19PM EDT1,920.00524.58617.70635.900.00-1260.00%
GOOG210820C019300002021-07-19 9:31AM EDT1,930.00686.500.000.000.00--00.00%
GOOG210820C019400002021-05-12 12:25PM EDT1,940.00349.37568.40573.600.00-1370.00%
GOOG210820C019600002021-07-28 10:30AM EDT1,960.00826.900.000.000.00-100.00%
GOOG210820C019700002021-07-28 9:31AM EDT1,970.00819.200.000.000.00--00.00%
GOOG210820C019800002021-06-15 2:32PM EDT1,980.00549.02638.80656.700.00-1620.00%
GOOG210820C020000002021-07-28 11:02AM EDT2,000.00787.400.000.000.00-100.00%
GOOG210820C020500002021-07-30 3:50PM EDT2,050.00656.380.000.000.00-300.00%
GOOG210820C021000002021-07-30 11:02AM EDT2,100.00602.000.000.000.00-200.00%
GOOG210820C021500002021-07-28 12:19PM EDT2,150.00605.200.000.000.00-400.00%
GOOG210820C022000002021-07-28 12:04PM EDT2,200.00559.130.000.000.00-200.00%
GOOG210820C022500002021-07-21 2:48PM EDT2,250.00395.880.000.000.00-200.00%
GOOG210820C022650002021-07-23 2:04PM EDT2,265.00507.330.000.000.00-200.00%
GOOG210820C022800002021-07-23 10:52AM EDT2,280.00456.500.000.000.00-1000.00%
GOOG210820C022900002021-07-28 9:31AM EDT2,290.00496.600.000.000.00-100.00%
GOOG210820C023000002021-07-30 12:19PM EDT2,300.00405.930.000.000.00-700.00%
GOOG210820C023050002021-06-21 11:31AM EDT2,305.00262.16339.50344.000.00--20.00%
GOOG210820C023100002021-07-22 10:25AM EDT2,310.00364.600.000.000.00--00.00%
GOOG210820C023150002021-07-28 2:23PM EDT2,315.00436.000.000.000.00-100.00%
GOOG210820C023200002021-07-27 9:34AM EDT2,320.00474.450.000.000.00-100.00%
GOOG210820C023250002021-07-27 9:34AM EDT2,325.00470.170.000.000.00-100.00%
GOOG210820C023300002021-07-29 10:46AM EDT2,330.00403.450.000.000.00-100.00%
GOOG210820C023350002021-07-27 3:09PM EDT2,335.00404.200.000.000.00-100.00%
GOOG210820C023400002021-07-27 1:13PM EDT2,340.00376.300.000.000.00-100.00%
GOOG210820C023450002021-05-24 11:53AM EDT2,345.00158.00224.60233.600.00-100.00%
GOOG210820C023500002021-07-26 3:07PM EDT2,350.00436.500.000.000.00-300.00%
GOOG210820C023550002021-07-02 1:53PM EDT2,355.00242.21349.20355.900.00-1139.95%
GOOG210820C023600002021-07-16 11:16AM EDT2,360.00276.390.000.000.00-100.00%
GOOG210820C023650002021-07-27 12:05PM EDT2,365.00371.100.000.000.00-100.00%
GOOG210820C023700002021-07-29 10:46AM EDT2,370.00363.750.000.000.00-100.00%
GOOG210820C023750002021-07-28 9:31AM EDT2,375.00396.500.000.000.00-100.00%
GOOG210820C023800002021-06-16 3:35PM EDT2,380.00194.80268.20281.400.00-240.00%
GOOG210820C023850002021-07-02 1:45PM EDT2,385.00216.72319.50329.900.00-2141.66%
GOOG210820C023900002021-07-28 9:31AM EDT2,390.00397.500.000.000.00-100.00%
GOOG210820C024000002021-07-30 12:07PM EDT2,400.00305.000.000.000.00-100.00%
GOOG210820C024200002021-07-23 10:42AM EDT2,420.00320.900.000.000.00-200.00%
GOOG210820C024250002021-07-27 10:50AM EDT2,425.00330.700.000.000.00-100.00%
GOOG210820C024300002021-07-28 9:36AM EDT2,430.00341.400.000.000.00-200.00%
GOOG210820C024400002021-07-29 10:54AM EDT2,440.00297.700.000.000.00-100.00%
GOOG210820C024450002021-07-26 10:11AM EDT2,445.00331.100.000.000.00-100.00%
GOOG210820C024500002021-07-30 2:40PM EDT2,450.00251.600.000.000.00-200.00%
GOOG210820C024550002021-07-09 11:49AM EDT2,455.00180.330.000.000.00-100.00%
GOOG210820C024600002021-07-23 3:11PM EDT2,460.00310.000.000.000.00-200.00%
GOOG210820C024650002021-07-27 12:33PM EDT2,465.00264.300.000.000.00-100.00%
GOOG210820C024700002021-07-19 11:05AM EDT2,470.00159.080.000.000.00-200.00%
GOOG210820C024750002021-07-30 9:52AM EDT2,475.00236.300.000.000.00-200.00%
GOOG210820C024800002021-07-29 2:32PM EDT2,480.00265.300.000.000.00-200.00%
GOOG210820C024850002021-07-30 3:54PM EDT2,485.00224.100.000.000.00-300.00%
GOOG210820C024900002021-07-30 3:54PM EDT2,490.00219.300.000.000.00-300.00%
GOOG210820C024950002021-07-08 12:58PM EDT2,495.00151.500.000.000.00-1100.00%
GOOG210820C025000002021-07-30 12:41PM EDT2,500.00207.400.000.000.00-700.00%
GOOG210820C025050002021-07-30 12:40PM EDT2,505.00203.100.000.000.00-100.00%
GOOG210820C025100002021-07-30 12:40PM EDT2,510.00198.400.000.000.00-100.00%
GOOG210820C025150002021-07-29 11:21AM EDT2,515.00228.150.000.000.00-500.00%
GOOG210820C025200002021-07-30 11:11AM EDT2,520.00192.800.000.000.00-200.00%
GOOG210820C025250002021-07-30 2:05PM EDT2,525.00183.740.000.000.00-100.00%
GOOG210820C025300002021-07-29 1:36PM EDT2,530.00212.080.000.000.00-400.00%
GOOG210820C025350002021-07-30 3:59PM EDT2,535.00174.200.000.000.00-400.00%
GOOG210820C025400002021-07-30 3:55PM EDT2,540.00172.230.000.000.00-400.00%
GOOG210820C025450002021-07-30 12:40PM EDT2,545.00165.900.000.000.00-100.00%
GOOG210820C025500002021-07-30 11:34AM EDT2,550.00159.830.000.000.00-100.00%
GOOG210820C025550002021-07-30 12:40PM EDT2,555.00156.800.000.000.00-300.00%
GOOG210820C025600002021-07-30 3:19PM EDT2,560.00154.800.000.000.00-200.00%
GOOG210820C025650002021-07-29 12:39PM EDT2,565.00175.400.000.000.00-200.00%
GOOG210820C025700002021-07-30 12:40PM EDT2,570.00143.400.000.000.00-300.00%
GOOG210820C025750002021-07-30 3:07PM EDT2,575.00143.580.000.000.00-600.00%
GOOG210820C025800002021-07-30 3:34PM EDT2,580.00139.690.000.000.00-200.00%
GOOG210820C025850002021-07-27 10:59AM EDT2,585.00186.720.000.000.00-200.00%
GOOG210820C025900002021-07-28 10:31AM EDT2,590.00203.900.000.000.00-100.00%
GOOG210820C025950002021-07-27 3:21PM EDT2,595.00162.600.000.000.00-100.00%
GOOG210820C026000002021-07-30 3:47PM EDT2,600.00119.700.000.000.00-1300.00%
GOOG210820C026050002021-07-30 11:07AM EDT2,605.00115.490.000.000.00-400.00%
GOOG210820C026100002021-07-30 3:34PM EDT2,610.00114.180.000.000.00-400.00%
GOOG210820C026150002021-07-30 11:07AM EDT2,615.00107.400.000.000.00-200.00%
GOOG210820C026200002021-07-30 10:21AM EDT2,620.00105.700.000.000.00-100.00%
GOOG210820C026250002021-07-30 12:36PM EDT2,625.0099.950.000.000.00-300.00%
GOOG210820C026300002021-07-30 10:38AM EDT2,630.0097.380.000.000.00-100.00%
GOOG210820C026350002021-07-30 12:36PM EDT2,635.0092.190.000.000.00-200.00%
GOOG210820C026400002021-07-28 10:50AM EDT2,640.00154.500.000.000.00-400.00%
GOOG210820C026450002021-07-30 10:21AM EDT2,645.0086.300.000.000.00-100.00%
GOOG210820C026500002021-07-30 3:27PM EDT2,650.0080.500.000.000.00-800.00%
GOOG210820C026550002021-07-30 11:31AM EDT2,655.0076.200.000.000.00-100.00%
GOOG210820C026600002021-07-30 3:05PM EDT2,660.0075.470.000.000.00-100.00%
GOOG210820C026650002021-07-30 3:57PM EDT2,665.0069.100.000.000.00-200.00%
GOOG210820C026700002021-07-30 3:57PM EDT2,670.0066.350.000.000.00-100.00%
GOOG210820C026800002021-07-30 1:40PM EDT2,680.0062.110.000.000.00-17500.00%
GOOG210820C026900002021-07-30 12:35PM EDT2,690.0055.500.000.000.00-200.00%
GOOG210820C027000002021-07-30 3:57PM EDT2,700.0048.200.000.000.00-8900.00%
GOOG210820C027100002021-07-30 3:47PM EDT2,710.0044.140.000.000.00-5300.20%
GOOG210820C027200002021-07-30 3:57PM EDT2,720.0038.200.000.000.00-7600.78%
GOOG210820C027300002021-07-30 3:57PM EDT2,730.0034.900.000.000.00-3700.78%
GOOG210820C027400002021-07-30 3:40PM EDT2,740.0032.000.000.000.00-20801.56%
GOOG210820C027500002021-07-30 3:51PM EDT2,750.0027.500.000.000.00-6701.56%
GOOG210820C027600002021-07-30 3:59PM EDT2,760.0023.430.000.000.00-2201.56%
GOOG210820C027700002021-07-30 3:31PM EDT2,770.0021.000.000.000.00-7601.56%
GOOG210820C027800002021-07-30 3:10PM EDT2,780.0018.600.000.000.00-4403.13%
GOOG210820C027900002021-07-30 1:17PM EDT2,790.0017.100.000.000.00-2703.13%
GOOG210820C028000002021-07-30 3:57PM EDT2,800.0013.800.000.000.00-11703.13%
GOOG210820C028100002021-07-30 12:38PM EDT2,810.0011.820.000.000.00-1603.13%
GOOG210820C028200002021-07-30 2:16PM EDT2,820.009.500.000.000.00-1003.13%
GOOG210820C028300002021-07-30 1:01PM EDT2,830.009.170.000.000.00-1103.13%
GOOG210820C028400002021-07-30 3:59PM EDT2,840.007.880.000.000.00-1503.13%
GOOG210820C028500002021-07-30 3:56PM EDT2,850.007.000.000.000.00-2603.13%
GOOG210820C028600002021-07-30 3:57PM EDT2,860.006.000.000.000.00-306.25%
GOOG210820C028700002021-07-30 1:21PM EDT2,870.005.300.000.000.00-2406.25%
GOOG210820C028800002021-07-30 12:51PM EDT2,880.004.700.000.000.00-306.25%
GOOG210820C029000002021-07-30 3:33PM EDT2,900.003.800.000.000.00-6206.25%
GOOG210820C029500002021-07-30 2:38PM EDT2,950.002.220.000.000.00-1306.25%
GOOG210820C030000002021-07-30 3:55PM EDT3,000.001.650.000.000.00-6006.25%
GOOG210820C030500002021-07-30 10:38AM EDT3,050.001.140.000.000.00-3012.50%
GOOG210820C031000002021-07-30 2:21PM EDT3,100.000.900.000.000.00-3012.50%
GOOG210820C031500002021-07-30 2:38PM EDT3,150.001.050.000.000.00-3012.50%
GOOG210820C032000002021-07-30 2:08PM EDT3,200.000.700.000.000.00-6012.50%
GOOG210820C032500002021-07-29 3:48PM EDT3,250.000.840.000.000.00-62012.50%
GOOG210820C033000002021-07-29 3:56PM EDT3,300.000.690.000.000.00-55012.50%
GOOG210820C033500002021-07-29 2:38PM EDT3,350.000.700.000.000.00-66012.50%
GOOG210820C034000002021-07-28 10:02AM EDT3,400.001.100.000.000.00-10012.50%
GOOG210820C034500002021-07-28 11:22AM EDT3,450.001.000.000.000.00-35025.00%
GOOG210820C035000002021-07-29 1:54PM EDT3,500.000.660.000.000.00-1025.00%
GOOG210820C035500002021-07-30 11:27AM EDT3,550.000.210.000.000.00-4025.00%
GOOG210820C036000002021-07-30 11:28AM EDT3,600.000.350.000.000.00-14025.00%
GOOG210820C036500002021-07-29 11:14AM EDT3,650.000.340.000.000.00-2025.00%
GOOG210820C037000002021-07-28 10:19AM EDT3,700.000.460.000.000.00-198025.00%
GOOG210820C037500002021-07-30 2:38PM EDT3,750.000.210.000.000.00-4025.00%
GOOG210820C038000002021-07-30 11:01AM EDT3,800.000.110.000.000.00-11025.00%
認沽盤範圍2021年8月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210820P007200002021-07-30 3:59PM EDT720.000.050.000.000.00-1050.00%
GOOG210820P007400002021-05-28 2:58PM EDT740.000.200.009.800.00-922266.39%
GOOG210820P007600002021-05-20 3:55PM EDT760.000.500.001.100.00-298201.17%
GOOG210820P007800002021-06-24 3:09PM EDT780.000.400.002.550.00-1107215.48%
GOOG210820P008000002021-07-09 9:40AM EDT800.000.050.000.000.00-9050.00%
GOOG210820P008200002021-06-24 9:59AM EDT820.000.050.002.550.00-12129207.15%
GOOG210820P008400002021-05-20 3:55PM EDT840.000.650.001.100.00-158185.84%
GOOG210820P008600002021-05-04 11:42AM EDT860.000.490.000.650.00-2066173.34%
GOOG210820P008800002021-04-27 10:51AM EDT880.000.870.000.600.00-2541168.75%
GOOG210820P009000002021-06-07 11:20AM EDT900.000.350.000.350.00-1193157.91%
GOOG210820P009200002021-04-27 10:52AM EDT920.001.010.000.650.00-420163.57%
GOOG210820P009400002021-05-28 3:58PM EDT940.000.700.009.100.00-220217.15%
GOOG210820P009600002021-06-22 1:10PM EDT960.000.200.001.500.00-261170.75%
GOOG210820P009800002021-05-20 2:48PM EDT980.001.100.001.250.00-123164.40%
GOOG210820P010000002021-07-29 12:54PM EDT1,000.000.170.000.000.00-10050.00%
GOOG210820P010200002021-06-02 9:34AM EDT1,020.000.600.000.000.00-104050.00%
GOOG210820P010400002021-04-27 11:14AM EDT1,040.001.460.005.600.00-1029184.78%
GOOG210820P010600002021-07-06 10:24AM EDT1,060.000.060.000.000.00-50050.00%
GOOG210820P010800002021-06-24 3:31PM EDT1,080.000.250.003.700.00-94126168.77%
GOOG210820P011000002021-06-25 3:57PM EDT1,100.000.200.004.300.00-1057168.75%
GOOG210820P011200002021-05-28 3:52PM EDT1,120.001.150.009.100.00-110183.45%
GOOG210820P011400002021-01-19 4:10PM EDT1,140.0010.994.407.500.00-112187.52%
GOOG210820P011600002021-07-14 11:36AM EDT1,160.000.040.000.000.00-120050.00%
GOOG210820P011800002021-07-23 1:17PM EDT1,180.000.050.000.000.00-1050.00%
GOOG210820P012000002021-07-23 11:23AM EDT1,200.000.050.000.000.00-1050.00%
GOOG210820P012200002021-04-29 9:57AM EDT1,220.001.850.003.000.00-15144.02%
GOOG210820P012400002021-06-18 11:55AM EDT1,240.001.030.004.400.00-112148.19%
GOOG210820P012600002021-06-07 1:02PM EDT1,260.001.700.000.400.00-35112.70%
GOOG210820P012800002021-06-07 1:02PM EDT1,280.001.800.000.450.00-25111.67%
GOOG210820P013000002021-07-30 9:30AM EDT1,300.000.050.000.000.00-2050.00%
GOOG210820P013200002021-06-08 10:54AM EDT1,320.001.850.000.550.00-120109.28%
GOOG210820P013400002021-06-25 3:55PM EDT1,340.000.580.004.300.00-432134.16%
GOOG210820P013600002021-07-07 9:40AM EDT1,360.000.290.000.000.00-7050.00%
GOOG210820P013800002021-06-18 10:31AM EDT1,380.001.520.004.400.00-147129.39%
GOOG210820P014000002021-07-27 11:33AM EDT1,400.000.050.000.000.00-13050.00%
GOOG210820P014200002021-05-28 3:59PM EDT1,420.002.950.459.800.00-225140.42%
GOOG210820P014400002021-05-12 11:52AM EDT1,440.006.201.252.900.00-376120.96%
GOOG210820P014500002021-07-27 11:46AM EDT1,450.000.050.000.000.00-1050.00%
GOOG210820P014600002021-07-20 9:55AM EDT1,460.000.250.000.000.00-1050.00%
GOOG210820P014700002021-07-20 9:55AM EDT1,470.000.260.000.000.00-1050.00%
GOOG210820P014800002021-07-27 12:57PM EDT1,480.000.100.000.000.00-2050.00%
GOOG210820P014900002021-07-27 1:35PM EDT1,490.000.100.000.000.00-1050.00%
GOOG210820P015000002021-07-28 1:43PM EDT1,500.000.050.000.000.00-10050.00%
GOOG210820P015100002021-07-27 12:54PM EDT1,510.000.100.000.000.00-1050.00%
GOOG210820P015200002021-07-22 3:37PM EDT1,520.000.150.000.000.00-4050.00%
GOOG210820P015300002021-07-27 1:04PM EDT1,530.000.100.000.000.00-2050.00%
GOOG210820P015400002021-06-25 10:43AM EDT1,540.001.200.004.400.00-112110.03%
GOOG210820P015600002021-07-20 11:00AM EDT1,560.000.300.000.000.00-10050.00%
GOOG210820P015800002021-04-26 10:59AM EDT1,580.007.273.804.700.00-433116.02%
GOOG210820P016000002021-07-26 2:50PM EDT1,600.000.700.000.000.00-45050.00%
GOOG210820P016200002021-07-07 2:44PM EDT1,620.001.000.000.000.00-1050.00%
GOOG210820P016400002021-05-24 10:31AM EDT1,640.005.651.602.350.00-2097.45%
GOOG210820P016600002021-04-21 11:33AM EDT1,660.0012.407.308.500.00-215118.19%
GOOG210820P016800002021-07-21 10:41AM EDT1,680.000.700.000.000.00-1050.00%
GOOG210820P016900002021-07-26 10:30AM EDT1,690.000.250.000.000.00--025.00%
GOOG210820P017000002021-07-30 10:42AM EDT1,700.000.090.000.000.00-1025.00%
GOOG210820P017100002021-07-30 3:53PM EDT1,710.000.100.000.000.00-10025.00%
GOOG210820P017200002021-06-09 3:37PM EDT1,720.005.200.601.350.00-12681.45%
GOOG210820P017400002021-07-28 9:59AM EDT1,740.000.100.000.000.00-1025.00%
GOOG210820P017500002021-07-28 9:58AM EDT1,750.000.100.000.000.00-1025.00%
GOOG210820P017600002021-07-30 2:31PM EDT1,760.000.050.000.000.00-22025.00%
GOOG210820P017700002021-07-28 10:08AM EDT1,770.000.150.000.000.00-2025.00%
GOOG210820P017800002021-07-30 9:30AM EDT1,780.000.100.000.000.00-1025.00%
GOOG210820P017900002021-07-29 2:36PM EDT1,790.000.100.000.000.00-1025.00%
GOOG210820P018000002021-07-29 2:37PM EDT1,800.000.150.000.000.00-2025.00%
GOOG210820P018100002021-07-30 3:53PM EDT1,810.000.100.000.000.00-10025.00%
GOOG210820P018200002021-07-30 9:39AM EDT1,820.000.150.000.000.00-1025.00%
GOOG210820P018300002021-07-29 10:00AM EDT1,830.000.150.000.000.00--025.00%
GOOG210820P018400002021-07-30 12:40PM EDT1,840.000.200.000.000.00-1025.00%
GOOG210820P018500002021-07-30 12:37PM EDT1,850.000.200.000.000.00-2025.00%
GOOG210820P018600002021-07-21 9:44AM EDT1,860.001.450.000.000.00-1025.00%
GOOG210820P018700002021-07-28 10:06AM EDT1,870.000.420.000.000.00--025.00%
GOOG210820P018800002021-07-26 3:10PM EDT1,880.001.000.000.000.00-1025.00%
GOOG210820P019000002021-07-28 2:02PM EDT1,900.000.180.000.000.00-20025.00%
GOOG210820P019200002021-07-30 10:59AM EDT1,920.000.750.000.000.00-1025.00%
GOOG210820P019300002021-07-07 10:58AM EDT1,930.002.910.000.000.00--025.00%
GOOG210820P019400002021-07-30 2:40PM EDT1,940.000.200.000.000.00-2025.00%
GOOG210820P019500002021-07-28 10:06AM EDT1,950.000.440.000.000.00-2025.00%
GOOG210820P019600002021-07-29 2:48PM EDT1,960.000.260.000.000.00-1025.00%
GOOG210820P019700002021-07-28 10:07AM EDT1,970.000.440.000.000.00-14025.00%
GOOG210820P019800002021-07-28 12:52PM EDT1,980.000.660.000.000.00-26025.00%
GOOG210820P019900002021-07-28 10:09AM EDT1,990.000.530.000.000.00--025.00%
GOOG210820P020000002021-07-29 11:03AM EDT2,000.000.250.000.000.00-2025.00%
GOOG210820P020500002021-07-30 12:26PM EDT2,050.000.650.000.000.00-1025.00%
GOOG210820P021000002021-07-29 2:21PM EDT2,100.000.650.000.000.00-4025.00%
GOOG210820P021500002021-07-30 2:29PM EDT2,150.000.950.000.000.00-62025.00%
GOOG210820P022000002021-07-30 2:57PM EDT2,200.001.020.000.000.00-66012.50%
GOOG210820P022500002021-07-30 12:03PM EDT2,250.001.070.000.000.00-10012.50%
GOOG210820P022650002021-07-28 10:06AM EDT2,265.001.360.000.000.00-5012.50%
GOOG210820P022700002021-07-29 11:01AM EDT2,270.001.050.000.000.00-1012.50%
GOOG210820P022750002021-07-30 12:30PM EDT2,275.001.350.000.000.00-1012.50%
GOOG210820P022800002021-07-29 2:39PM EDT2,280.001.180.000.000.00-1012.50%
GOOG210820P022850002021-07-28 10:05AM EDT2,285.001.400.000.000.00-8012.50%
GOOG210820P022900002021-07-28 3:09PM EDT2,290.001.300.000.000.00-28012.50%
GOOG210820P022950002021-07-29 2:52PM EDT2,295.001.230.000.000.00-1012.50%
GOOG210820P023000002021-07-30 12:55PM EDT2,300.001.350.000.000.00-22012.50%
GOOG210820P023050002021-07-28 10:12AM EDT2,305.001.000.000.000.00-25012.50%
GOOG210820P023100002021-07-23 1:48PM EDT2,310.004.350.000.000.00-1012.50%
GOOG210820P023150002021-07-21 11:08AM EDT2,315.009.550.000.000.00-1012.50%
GOOG210820P023200002021-07-30 12:39PM EDT2,320.001.750.000.000.00-2012.50%
GOOG210820P023250002021-07-29 3:34PM EDT2,325.001.400.000.000.00-2012.50%
GOOG210820P023300002021-07-29 3:23PM EDT2,330.001.400.000.000.00-1012.50%
GOOG210820P023350002021-07-28 9:32AM EDT2,335.001.690.000.000.00-1012.50%
GOOG210820P023400002021-07-29 3:57PM EDT2,340.001.650.000.000.00-8012.50%
GOOG210820P023450002021-07-26 10:06AM EDT2,345.004.400.000.000.00-2012.50%
GOOG210820P023500002021-07-30 3:54PM EDT2,350.001.820.000.000.00-47012.50%
GOOG210820P023550002021-07-26 11:16AM EDT2,355.004.070.000.000.00-4012.50%
GOOG210820P023600002021-07-30 3:57PM EDT2,360.001.650.000.000.00-17012.50%
GOOG210820P023650002021-07-30 3:57PM EDT2,365.002.250.000.000.00-1012.50%
GOOG210820P023700002021-07-30 9:47AM EDT2,370.002.100.000.000.00-1012.50%
GOOG210820P023750002021-07-28 10:08AM EDT2,375.002.090.000.000.00-10012.50%
GOOG210820P023800002021-07-28 9:38AM EDT2,380.002.330.000.000.00-33012.50%
GOOG210820P023850002021-07-27 3:11PM EDT2,385.005.600.000.000.00-10012.50%
GOOG210820P023900002021-07-23 10:12AM EDT2,390.008.250.000.000.00-1012.50%
GOOG210820P024000002021-07-30 3:53PM EDT2,400.002.350.000.000.00-14012.50%
GOOG210820P024100002021-07-27 1:32PM EDT2,410.007.500.000.000.00-1012.50%
GOOG210820P024200002021-07-29 9:49AM EDT2,420.002.100.000.000.00-10012.50%
GOOG210820P024250002021-07-28 10:05AM EDT2,425.002.640.000.000.00-2506.25%
GOOG210820P024300002021-07-29 1:55PM EDT2,430.002.050.000.000.00-306.25%
GOOG210820P024350002021-07-29 1:55PM EDT2,435.002.100.000.000.00-1006.25%
GOOG210820P024400002021-07-28 1:26PM EDT2,440.003.000.000.000.00-106.25%
GOOG210820P024450002021-07-26 9:43AM EDT2,445.007.800.000.000.00-306.25%
GOOG210820P024500002021-07-30 2:01PM EDT2,450.003.310.000.000.00-4506.25%
GOOG210820P024550002021-07-28 9:48AM EDT2,455.003.490.000.000.00-106.25%
GOOG210820P024600002021-07-28 11:02AM EDT2,460.002.950.000.000.00-306.25%
GOOG210820P024650002021-07-28 12:54PM EDT2,465.003.400.000.000.00-606.25%
GOOG210820P024700002021-07-29 3:32PM EDT2,470.002.650.000.000.00-706.25%
GOOG210820P024750002021-07-29 2:30PM EDT2,475.002.880.000.000.00-206.25%
GOOG210820P024800002021-07-29 10:40AM EDT2,480.003.120.000.000.00-306.25%
GOOG210820P024850002021-07-26 11:51AM EDT2,485.008.890.000.000.00-806.25%
GOOG210820P024900002021-07-30 9:47AM EDT2,490.004.670.000.000.00-106.25%
GOOG210820P024950002021-07-30 1:41PM EDT2,495.004.640.000.000.00-306.25%
GOOG210820P025000002021-07-30 3:42PM EDT2,500.004.800.000.000.00-1706.25%
GOOG210820P025050002021-07-30 2:00PM EDT2,505.005.240.000.000.00-306.25%
GOOG210820P025100002021-07-30 3:50PM EDT2,510.005.350.000.000.00-806.25%
GOOG210820P025150002021-07-30 3:29PM EDT2,515.005.800.000.000.00-2706.25%
GOOG210820P025200002021-07-30 11:48AM EDT2,520.005.950.000.000.00-2506.25%
GOOG210820P025250002021-07-30 1:48PM EDT2,525.006.500.000.000.00-206.25%
GOOG210820P025300002021-07-30 1:49PM EDT2,530.006.710.000.000.00-1006.25%
GOOG210820P025350002021-07-30 9:30AM EDT2,535.006.800.000.000.00-106.25%
GOOG210820P025400002021-07-30 9:30AM EDT2,540.007.050.000.000.00-106.25%
GOOG210820P025450002021-07-30 12:36PM EDT2,545.007.600.000.000.00-1106.25%
GOOG210820P025500002021-07-30 1:49PM EDT2,550.008.240.000.000.00-76006.25%
GOOG210820P025550002021-07-30 12:39PM EDT2,555.009.000.000.000.00-9506.25%
GOOG210820P025600002021-07-30 12:11PM EDT2,560.008.950.000.000.00-2106.25%
GOOG210820P025650002021-07-30 9:41AM EDT2,565.0010.550.000.000.00-206.25%
GOOG210820P025700002021-07-30 10:40AM EDT2,570.008.960.000.000.00-1403.13%
GOOG210820P025750002021-07-30 11:37AM EDT2,575.0011.500.000.000.00-1403.13%
GOOG210820P025800002021-07-30 12:23PM EDT2,580.0011.500.000.000.00-1303.13%
GOOG210820P025850002021-07-30 11:48AM EDT2,585.0012.210.000.000.00-503.13%
GOOG210820P025900002021-07-30 3:23PM EDT2,590.0012.600.000.000.00-703.13%
GOOG210820P025950002021-07-29 1:54PM EDT2,595.008.800.000.000.00-2803.13%
GOOG210820P026000002021-07-30 3:55PM EDT2,600.0014.800.000.000.00-5403.13%
GOOG210820P026050002021-07-30 1:55PM EDT2,605.0015.700.000.000.00-1003.13%
GOOG210820P026100002021-07-30 3:32PM EDT2,610.0015.460.000.000.00-103.13%
GOOG210820P026150002021-07-30 2:33PM EDT2,615.0018.200.000.000.00-1303.13%
GOOG210820P026200002021-07-30 2:33PM EDT2,620.0019.300.000.000.00-1703.13%
GOOG210820P026250002021-07-30 12:36PM EDT2,625.0018.400.000.000.00-1303.13%
GOOG210820P026300002021-07-30 12:54PM EDT2,630.0021.000.000.000.00-803.13%
GOOG210820P026350002021-07-30 3:54PM EDT2,635.0021.820.000.000.00-1003.13%
GOOG210820P026400002021-07-30 3:54PM EDT2,640.0023.080.000.000.00-501.56%
GOOG210820P026450002021-07-30 3:54PM EDT2,645.0025.000.000.000.00-1301.56%
GOOG210820P026500002021-07-30 3:33PM EDT2,650.0024.300.000.000.00-5001.56%
GOOG210820P026550002021-07-30 12:39PM EDT2,655.0027.300.000.000.00-201.56%
GOOG210820P026600002021-07-30 2:15PM EDT2,660.0029.500.000.000.00-1401.56%
GOOG210820P026650002021-07-30 12:51PM EDT2,665.0030.750.000.000.00-301.56%
GOOG210820P026700002021-07-30 2:57PM EDT2,670.0032.300.000.000.00-2001.56%
GOOG210820P026800002021-07-30 3:32PM EDT2,680.0034.800.000.000.00-1000.78%
GOOG210820P026900002021-07-30 10:00AM EDT2,690.0035.290.000.000.00-1000.39%
GOOG210820P027000002021-07-30 3:59PM EDT2,700.0046.200.000.000.00-3500.20%
GOOG210820P027100002021-07-30 3:33PM EDT2,710.0047.240.000.000.00-1500.00%
GOOG210820P027200002021-07-30 3:33PM EDT2,720.0052.220.000.000.00-300.00%
GOOG210820P027300002021-07-30 3:59PM EDT2,730.0060.200.000.000.00-2400.00%
GOOG210820P027400002021-07-30 9:40AM EDT2,740.0069.000.000.000.00-200.00%
GOOG210820P027500002021-07-30 3:59PM EDT2,750.0074.400.000.000.00-600.00%
GOOG210820P027600002021-07-30 2:52PM EDT2,760.0078.200.000.000.00-300.00%
GOOG210820P027700002021-07-30 3:33PM EDT2,770.0082.970.000.000.00-300.00%
GOOG210820P027800002021-07-29 10:55AM EDT2,780.0073.430.000.000.00-600.00%
GOOG210820P027900002021-07-29 10:55AM EDT2,790.0080.130.000.000.00-1400.00%
GOOG210820P028000002021-07-30 11:05AM EDT2,800.00112.000.000.000.00-200.00%
GOOG210820P028100002021-07-28 2:44PM EDT2,810.0095.200.000.000.00-600.00%
GOOG210820P028200002021-07-28 12:39PM EDT2,820.0099.800.000.000.00-1000.00%
GOOG210820P028300002021-07-28 11:47AM EDT2,830.0098.600.000.000.00-500.00%
GOOG210820P028400002021-07-28 11:11AM EDT2,840.0096.000.000.000.00-500.00%
GOOG210820P028500002021-07-30 3:59PM EDT2,850.00154.900.000.000.00-200.00%
GOOG210820P028600002021-07-27 3:23PM EDT2,860.00165.900.000.000.00-100.00%
GOOG210820P028700002021-07-29 10:38AM EDT2,870.00142.000.000.000.00-200.00%
GOOG210820P028800002021-07-28 9:31AM EDT2,880.00120.110.000.000.00-100.00%
GOOG210820P029000002021-07-28 10:07AM EDT2,900.00140.000.000.000.00-500.00%
GOOG210820P029500002021-06-22 3:30PM EDT2,950.00412.80286.50289.400.00--150.53%
GOOG210820P030000002021-07-23 2:49PM EDT3,000.00247.230.000.000.00-10200.00%
GOOG210820P031000002021-07-27 12:37PM EDT3,100.00384.100.000.000.00-100.00%
GOOG210820P031500002021-07-26 1:24PM EDT3,150.00379.900.000.000.00-200.00%
GOOG210820P032500002021-07-20 2:56PM EDT3,250.00615.310.000.000.00-100.00%
GOOG210820P033000002021-07-19 12:04AM EDT3,300.00670.000.000.000.00--00.00%
GOOG210820P033500002021-07-19 9:31AM EDT3,350.00737.500.000.000.00-400.00%
GOOG210820P034500002021-07-19 9:32AM EDT3,450.00847.300.000.000.00-200.00%
GOOG210820P035500002021-07-14 3:26PM EDT3,550.00905.700.000.000.00-100.00%
GOOG210820P036000002021-07-19 12:04AM EDT3,600.00976.000.000.000.00--00.00%
GOOG210820P036500002021-07-27 3:40PM EDT3,650.00927.500.000.000.00-100.00%
GOOG210820P037500002021-07-26 10:40AM EDT3,750.00977.700.000.000.00--00.00%
GOOG210820P038000002021-07-26 12:53PM EDT3,800.001,027.700.000.000.00--00.00%