香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年9月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----720.000.500.00-143
-----740.000.260.00-941
-----760.000.570.00-2679
-----780.000.470.00-18109
-----800.000.470.00-160191
-----820.000.390.00-6107
-----840.000.430.00-370
-----860.001.000.00-150
-----880.000.980.00-2521
-----900.000.500.00-1168
-----920.000.400.00-1066
-----940.006.800.00--1
-----960.000.730.00-18
1,058.000.00--1980.001.040.00-2136
806.000.00-101,000.000.920.00-154
471.230.00--141,020.000.550.00-1935
455.030.00--141,040.001.000.00-112
469.500.00--11,060.001.500.00-2217
953.100.00--11,080.0040.800.00-15
-----1,100.001.600.00-1294
-----1,120.001.700.00--2
718.050.00-111,140.002.100.00-1223
616.000.00--11,160.002.050.00-2026
-----1,180.001.950.00-26
-----1,200.002.650.00-1176
-----1,220.004.200.00-10
536.950.00-101,240.002.000.00-226
519.450.00--51,260.001.850.00-129
-----1,280.002.600.00-433
-----1,300.002.750.00-267
-----1,320.002.900.00-453
-----1,340.005.100.00-160
1,049.500.00-121,360.004.600.00-326
-----1,380.003.200.00-1018
853.000.00-101,400.005.880.00-134
870.510.00-101,410.003.700.00-4100
663.600.00-121,420.0010.100.00-216
671.300.00--11,430.005.050.00-316
490.000.00-50311,440.004.100.00-18
663.310.00-181,450.009.240.00-1088
510.630.00-101,460.0017.400.00-110
586.130.00--11,470.006.440.00-848
591.370.00-161,480.0023.600.00-16
155.640.00-111,490.007.670.00-18
798.790.00-141,500.003.200.00-1163
584.920.00--01,510.0029.600.00-37
-----1,515.0031.200.00-216
990.55+366.45+58.72%111,520.005.100.00-114
-----1,525.005.400.00-19
623.000.00-111,530.0030.960.00-56
-----1,535.0030.900.00-27
823.690.00-231,540.0036.000.00-14
221.100.00--11,545.0010.100.00-19
755.300.00-131,550.008.000.00-210
-----1,555.0019.400.00-515
213.800.00--11,560.009.500.00-230
-----1,565.008.000.00-119
-----1,570.009.000.00-80
-----1,575.0024.400.00-28
319.090.00-111,580.0012.200.00-413
729.550.00-101,585.0012.400.00-520
-----1,590.0026.200.00-111
832.400.00-141,595.004.750.00-120
893.800.00-1351,600.006.200.00-1122
653.500.00-101,610.0013.900.00-229
203.420.00-111,620.006.900.00-117
651.700.00-131,630.008.800.00-229
259.570.00--81,640.0032.800.00-533
672.300.00-121,645.009.300.00-232
473.000.00-10131,650.0011.600.00-423
644.650.00-101,655.0012.000.00-217
591.330.00-131,660.0012.200.00-428
-----1,665.0012.300.00-29
218.980.00-1191,670.007.500.00-119
640.850.00-101,675.0012.900.00-23
403.250.00-171,680.006.600.00-127
-----1,685.0013.400.00-219
204.500.00-131,690.006.150.00-331
-----1,695.0013.900.00-18
622.300.00-1131,700.006.660.00-31,041
-----1,705.0014.300.00-211
633.010.00-341,710.007.900.00-131
-----1,715.0014.700.00-121
623.590.00-391,720.0012.200.00-314
-----1,725.0012.600.00-2260
621.950.00-111,730.0024.100.00-400412
-----1,735.0048.500.00-13
175.800.00--01,740.008.850.00-58
-----1,745.0054.450.00-516
639.900.00-1111,750.006.900.00-11,518
545.100.00-111,755.0010.000.00-19
172.430.00-71541,760.0010.100.00-11
500.000.00-111,765.0055.300.00-1423
647.270.00-201,770.0022.000.00-1117
-----1,775.0022.100.00-17
215.090.00-741,780.0012.150.00-931
-----1,785.0049.200.00-110
-----1,790.0078.400.00-12
-----1,795.0010.400.00-1019
638.000.00-2531,800.007.22-0.78-9.75%4813
-----1,805.0020.200.00-18
-----1,810.007.53-24.27-76.32%29
433.220.00-111,815.0012.380.00-19
345.600.00-1111,820.009.380.00-211
206.500.00-111,825.0030.840.00-3724
439.350.00-111,830.0029.600.00-17
467.400.00-101,835.0030.400.00-29
605.800.00-1331,840.0010.000.00-211
218.900.00-151,845.0025.600.00-910
478.500.00-2131,850.0011.620.00-254
204.220.00-10291,860.009.400.00-819
199.440.00-10131,870.0021.200.00-431
431.000.00-1551,880.0027.280.00-5613
388.000.00-141,890.0038.620.00-613
395.640.00-1431,900.0012.080.00-3355
517.380.00-491,920.0013.100.00-363
499.580.00-4401,940.0014.200.00-1117
484.310.00-1461,950.0012.00-2.60-17.81%128
354.130.00-1221,960.0012.67-3.13-19.81%946
373.400.00-5461,980.0013.67-2.93-17.65%842
532.000.00-1572,000.0014.50-1.20-7.64%4281
425.020.00-1122,050.0021.400.00-247
360.000.00-11912,100.0021.85-1.80-7.61%3552
387.00-9.75-2.46%-12,150.0033.740.00-16141
351.000.00-81962,200.0033.10-5.90-15.13%41534
227.000.00-152,250.0041.70-0.37-0.88%178
266.000.00-44812,300.0050.00-5.01-9.11%10306
224.04-1.56-0.69%1912,350.0063.90-8.96-12.30%3369
189.09-1.93-1.01%4033412,400.0078.00-11.00-12.36%401167
167.660.00-11892,450.00100.40+1.78+1.80%7131
132.66-3.61-2.65%175732,500.00118.40-1.61-1.34%1561
104.10-7.50-6.72%31072,550.00139.00-9.00-6.08%11
84.00-2.05-2.38%135502,600.00173.060.00-213
67.00-3.00-4.29%1242,650.00203.30-94.77-31.79%236
49.05-6.40-11.54%16232,700.00655.100.00-22
40.98-0.22-0.53%7412,750.00-----
28.20-5.40-16.07%465522,800.00431.300.00-10120
24.100.00-15172,850.00-----
18.40-0.36-1.92%11,0842,900.00-----
14.860.00-2162,950.00-----
9.40-1.93-17.03%11,0293,000.00-----
9.040.00-9523,050.00-----
8.900.00-2383,100.00-----
5.60+2.20+64.71%143,150.00-----
3.80-0.89-18.98%1493,200.00-----
3.950.00-213,250.00-----
3.220.00-41033,300.00994.100.00--0
2.700.00--43,350.00-----
4.630.00-1961373,400.001,093.100.00--0
1.800.00-103,450.00-----
2.000.00--13,550.00-----
1.620.00-8133,600.00-----
1.420.00-423,700.00-----