香港股市 將收市,收市時間:3 小時 53 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年10月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,953.500.00-33780.002.310.00-148
1,914.000.00--2800.001.060.00-169
1,938.900.00--1820.002.280.00-66
1,887.000.00--1840.001.170.00-2224
2,018.500.00-110860.002.260.00-812
1,887.000.00-18880.002.290.00-1412
1,831.500.00-17900.000.050.00-194
1,795.200.00--1920.002.300.00-627
1,790.500.00-11940.002.370.00-4236
1,771.300.00-13960.002.430.00-2826
1,757.500.00-26980.002.380.00-2848
1,739.100.00-111,000.000.18-0.01-5.26%9184
1,711.400.00--11,020.000.330.00-275
1,697.600.00--31,040.002.520.00-4440
1,677.600.00-241,060.000.350.00-244
1,657.700.00-231,080.000.300.00-154
1,634.000.00-131,100.000.200.00-867
1,626.700.00--11,120.000.250.00-364
1,722.600.00-6101,140.000.050.00-241
1,566.700.00-121,160.000.050.00-259
1,707.00+119.12+7.50%111,180.000.050.00-10144
1,665.700.00-131,200.000.050.00-247
1,512.450.00-1131,220.000.050.00-232
1,492.100.00-1121,240.000.050.00-232
1,505.100.00-121,260.000.10+0.05+100.00%334
1,581.710.00-691,280.000.200.00-141
1,578.030.00-121,300.000.050.00-1085
1,442.300.00-111,320.000.580.00-257
1,546.89+121.39+8.52%111,340.000.050.00-40161
1,400.400.00-121,360.000.10+0.05+100.00%1790
1,384.900.00-181,380.000.50+0.45+900.00%376
1,469.600.00-141,400.000.28-0.08-22.22%9373
1,455.900.00-121,410.002.830.00-4223
1,319.400.00-121,420.000.170.00-3461
1,319.690.00-551,430.002.850.00-432
695.100.00-111,440.000.960.00-1657
1,439.70+141.27+10.88%121,450.002.750.00-2812
1,299.700.00--21,460.000.890.00-1533
1,273.200.00-241,470.002.810.00-2812
1,383.480.00-121,480.000.200.00-236
1,253.900.00-341,490.002.820.00-2853
1,048.000.00-251,500.000.100.00-561
1,347.400.00-131,510.000.960.00-2823
1,246.000.00-131,520.002.050.00-1436
802.400.00-111,530.001.450.00-1238
1,098.700.00-121,540.001.260.00-1220
1,219.520.00-231,550.002.900.00-115
787.600.00-1111,560.000.870.00-2815
1,287.500.00-1221,570.002.000.00-117
1,278.600.00-131,580.000.500.00-652
-----1,590.000.320.00-937
1,291.200.00-131,600.000.350.00-1144
1,295.550.00-231,610.000.650.00-136
1,237.600.00-121,620.001.610.00-2630
1,227.600.00-131,630.002.560.00-320
-----1,640.001.670.00-244
772.300.00-561,650.000.650.00-429
1,211.100.00-121,660.004.800.00-48
1,094.200.00-131,670.003.700.00-120
698.700.00-121,680.001.020.00-16646
817.000.00-111,690.001.930.00-82
1,206.950.00-5221,700.000.760.00-174
1,169.900.00-151,710.005.500.00-26
1,157.720.00-5101,720.000.640.00-115
1,147.510.00-451,730.00-----
313.100.00-131,740.005.900.00-25
1,103.200.00-291,750.001.700.00-117
1,136.950.00-141,760.004.800.00-29
1,078.000.00-141,780.006.600.00-224
1,076.100.00-1101,800.001.550.00-10135
1,046.150.00--11,810.00-----
1,036.140.00-131,820.002.850.00-112
904.240.00-131,840.001.200.00-2137
1,020.600.00-171,850.000.870.00-314
1,060.170.00-1111,860.005.200.00-230
987.520.00-2141,880.005.000.00-224
976.500.00-1381,900.001.160.00-3106
941.550.00-15101,920.001.100.00-263
825.800.00-2121,940.002.600.00-321
943.100.00-1301,950.001.270.00-337
898.800.00-1161,960.001.400.00-339
779.420.00-1121,980.000.350.00-624
894.67+17.67+2.01%1652,000.001.350.00-1498
837.00+473.20+130.07%142,050.001.50-0.27-15.25%1125
780.340.00-12092,100.001.55-0.45-22.50%21192
743.400.00-152,150.002.08-0.42-16.80%1075
669.980.00-84172,200.002.600.00-3243
648.30+47.30+7.87%1202,250.002.75-0.55-16.67%2197
598.80+41.80+7.50%81202,300.003.20-1.40-30.43%1224
540.65+120.39+28.65%2192,350.004.50+0.69+18.11%1112
515.140.00-13012,400.005.20+0.23+4.63%2723
420.140.00-2362,450.005.20-1.90-26.76%1117
354.560.00-71362,500.006.15-0.55-8.21%9303
336.68+1.28+0.38%1722,550.008.36+0.38+4.76%182,292
305.28-9.32-2.96%101992,600.009.60-0.90-8.57%2440
230.800.00-362,645.0012.30+0.70+6.03%2153
236.700.00-31482,650.0016.50+4.14+33.50%7319
-----2,655.0013.20-6.30-32.31%330
159.800.00-222,660.0013.400.00-367
227.540.00-122,665.0017.900.00-219
198.240.00-652,670.0014.70-4.35-22.83%120
194.180.00-552,675.0015.30-2.85-15.70%351
-----2,680.0018.700.00-138
223.54-18.66-7.70%242,685.0020.920.00-129
231.900.00-2102,690.0014.600.00-926
225.080.00-122,695.0016.90-0.70-3.98%249
213.65-5.20-2.38%44402,700.0018.70+3.25+21.04%4598
178.200.00-122,705.0016.300.00-469
-----2,710.0024.100.00-1336
-----2,715.0017.250.00-927
170.900.00-132,720.0025.380.00-259
-----2,725.0018.250.00-328
155.000.00-30322,730.0021.40-0.27-1.25%167
155.800.00-112,735.0020.100.00-137
147.050.00-182,740.0023.100.00-2138
146.500.00--12,745.0023.800.00-284
161.00-13.92-7.96%36992,750.0022.70-5.30-18.93%19816
168.700.00-122,755.0023.42-7.08-23.21%10143
131.000.00-1282,760.0025.34-4.66-15.53%560
141.30-18.90-11.80%642,765.0025.67-4.82-15.81%1122
137.60-1.70-1.22%862,770.0030.85+3.35+12.18%672
144.80+23.30+19.18%5122,775.0027.20+2.30+9.24%2048
147.700.00-4162,780.0028.27+3.42+13.76%1382
144.400.00-10602,785.0025.660.00-334
125.70-13.80-9.89%382,790.0031.05+2.80+9.91%1470
121.90+11.40+10.32%1272,795.0030.28-0.88-2.82%255
126.30-8.15-6.06%233202,800.0033.15+3.05+10.13%147359
112.95-17.05-13.12%172,805.0033.540.00-354
115.00-13.80-10.71%30672,810.0032.140.00-481
112.60+12.90+12.94%282,815.0037.70+5.20+16.00%336
107.15+9.45+9.67%2972,820.0037.34+3.57+10.57%1130
87.010.00-142,825.0038.95+3.65+10.34%1127
102.60+12.60+14.00%3362,830.0040.30+3.57+9.72%261
96.45-4.55-4.50%1232,835.0038.90+0.50+1.30%352
85.30-7.70-8.28%3332,840.0049.70+10.27+26.05%21,541
96.480.00-2112,845.0044.80+4.02+9.86%754
87.10-8.90-9.27%171852,850.0045.48+2.48+5.77%82255
55.20-8.50-13.34%1087572,900.0066.50+4.60+7.43%91494
34.10-5.50-13.89%412842,950.0095.00+6.50+7.34%1115
18.90-4.50-19.23%344073,000.00136.10+16.10+13.42%663
11.38-2.62-18.71%972583,050.00181.300.00-110
5.90-1.40-19.18%234063,100.00213.850.00-616
4.10-0.35-7.87%13433,150.00304.080.00-1010
2.00-0.46-18.70%602153,200.00-----
1.60+0.10+6.67%2563,250.00-----
1.05+0.03+2.94%11403,300.00-----
0.900.00-31113,350.00613.400.00--1
0.78-0.47-37.60%12033,400.00-----
0.40-0.66-62.26%3273,450.00719.400.00--1
0.600.00-2513,500.00609.20+1.61+0.26%420
1.270.00-1463,550.00940.300.00--0
0.800.00-7413,600.00836.500.00--1
0.980.00-12653,700.00966.900.00--0
0.700.00-11193,800.00889.480.00-2520
0.55-0.15-21.43%41823,900.001,177.200.00-20
0.47+0.04+9.30%151664,000.001,266.900.00-20
0.08-0.04-33.33%613294,100.001,366.900.00--0