香港股市 將在 19 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年10月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----780.000.450.00-648
-----800.000.630.00-1158
-----820.001.150.00-15
-----840.000.950.00-11
-----860.001.150.00-25
-----880.001.450.00-114
-----900.001.550.00-467
-----920.001.650.00-524
-----940.001.750.00-831
-----960.001.750.00-624
1,298.100.00--0980.002.000.00-450
-----1,000.001.200.00-290
-----1,020.002.250.00-963
-----1,040.002.150.00-1518
-----1,060.002.450.00-629
-----1,080.002.400.00-2737
-----1,100.002.500.00-2168
-----1,120.002.700.00-2936
-----1,140.002.650.00-413
714.600.00--11,160.002.950.00-618
1,236.030.00-101,180.003.000.00-2133
1,216.180.00--11,200.002.100.00-123
530.470.00--01,220.003.400.00-411
863.020.00-1121,240.002.150.00-126
-----1,260.003.100.00-27
864.900.00--01,280.0032.040.00-1010
735.900.00-111,300.003.600.00-161
-----1,320.006.100.00-1430
902.550.00-111,340.002.50-2.88-53.53%585
601.800.00-111,360.002.60-1.14-30.48%111
412.510.00-111,380.002.75-2.25-45.00%343
874.000.00-141,400.007.000.00-239
996.000.00-111,410.002.90-10.50-78.36%12
889.150.00-121,420.002.95-2.33-44.13%240
1,001.400.00-581,430.009.000.00-321
695.100.00-111,440.003.10-4.44-58.89%1745
809.160.00-111,450.003.20-4.10-56.16%11
-----1,460.007.100.00-66
823.450.00-111,470.0072.600.00--1
-----1,480.0010.000.00-22
640.340.00--01,490.003.50-3.90-52.70%38
924.000.00-171,500.005.800.00-230
805.700.00-111,510.003.70-5.64-60.39%154
840.300.00-121,520.003.80-9.40-71.21%117
802.400.00-111,530.008.550.00-54
693.650.00-121,540.004.900.00-118
573.500.00-111,550.005.300.00-816
787.600.00-1111,560.00-----
746.200.00-1201,570.0010.500.00-17
965.560.00-121,580.0011.340.00-1016
-----1,590.007.600.00-107
494.570.00-121,600.008.300.00-447
727.960.00-231,610.004.70-4.80-50.53%219
248.790.00-111,620.007.330.00-428
-----1,630.0014.100.00-221
-----1,640.005.10-2.30-31.08%143
772.300.00-561,650.0015.100.00-40
325.370.00-111,660.0015.600.00-46
843.180.00-131,670.0010.000.00-117
698.700.00-121,680.006.510.00-41,252
817.000.00-111,690.00171.640.00-21
732.430.00-1201,700.006.00-2.30-27.71%128
541.880.00-141,710.0061.800.00-14
293.900.00-151,720.0022.900.00-34
313.100.00-101,740.0020.500.00-23
685.000.00-291,750.009.800.00-116
378.500.00-161,760.0022.000.00-27
498.650.00-141,780.008.550.00-1026
746.260.00-1101,800.009.050.00-1051
548.000.00-121,820.0016.430.00-412
329.930.00-131,840.0020.000.00-117
486.300.00-151,850.0030.200.00-113
351.400.00-1121,860.0011.100.00-129
333.300.00-1121,880.0036.600.00-1322
635.660.00-2391,900.0012.900.00-1101
311.960.00-1501,920.0016.000.00-156
409.390.00-1151,940.0017.100.00-416
579.510.00-1311,950.0014.900.00-529
543.410.00-1151,960.0018.000.00-116
477.970.00-1111,980.0018.900.00-215
468.030.00-1652,000.0015.40-1.20-7.23%1972
363.800.00-242,050.0018.20-5.60-23.53%117
448.810.00-12152,100.0022.50-1.10-4.66%160
289.900.00-232,150.0026.85-1.70-5.95%241
380.00+8.70+2.34%14452,200.0032.70-2.00-5.76%3105
338.00+8.67+2.63%282,250.0041.800.00-573
292.200.00-71242,300.0060.000.00-650
261.65+4.65+1.81%4122,350.0062.600.00-223
222.00-4.23-1.87%21712,400.0074.30-7.21-8.85%1379
191.010.00-2202,450.0090.70-9.00-9.03%135
156.51+5.51+3.65%31532,500.00110.00-2.55-2.27%245
133.700.00-1492,550.00132.00-7.30-5.24%230
104.210.00-2792,600.00187.300.00-24
87.610.00-5572,650.00300.100.00--1
69.05-0.98-1.40%42382,700.00-----
55.650.00-4372,750.00-----
41.59+0.59+1.44%31022,800.00432.490.00-10
33.34+2.84+9.31%162,850.00-----
25.76-0.24-0.92%3642,900.00638.790.00--0
19.500.00-1122,950.00-----
15.650.00-1533,000.00710.690.00--0
9.970.00-2563,100.00-----
7.900.00-113,150.00-----
6.320.00-4613,200.00-----
5.290.00-123,250.00-----
4.290.00-383,300.00-----
4.150.00-223,350.00-----
3.550.00-4663,400.00-----
2.90-0.70-19.44%133,450.00-----
2.200.00-10333,500.00-----
2.250.00-103,600.00-----
2.000.00-113,700.00-----