香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,833.50+5.26 (+0.19%)
收市價: 04:00PM EDT
2,832.83 -0.67 (-0.02%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2021年11月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211105C016000002021-10-04 11:11AM EDT1,600.001,040.551,225.901,244.000.00--499.88%
GOOG211105C017500002021-10-07 1:55PM EDT1,750.001,047.921,076.101,092.700.00--180.71%
GOOG211105C017900002021-10-07 11:45AM EDT1,790.001,012.001,036.201,050.900.00-1158.01%
GOOG211105C018000002021-10-07 1:55PM EDT1,800.00998.021,026.201,040.900.00--157.42%
GOOG211105C020000002021-10-13 3:16PM EDT2,000.00760.50826.40842.900.00--661.99%
GOOG211105C021500002021-10-01 9:53AM EDT2,150.00546.23676.80691.500.00-1168.88%
GOOG211105C023000002021-10-14 11:46AM EDT2,300.00524.78526.50542.900.00-1256.68%
GOOG211105C023600002021-10-12 10:04AM EDT2,360.00397.20467.90484.600.00--1453.04%
GOOG211105C024000002021-10-08 9:53AM EDT2,400.00408.00428.40445.300.00-1149.93%
GOOG211105C024500002021-10-07 2:09PM EDT2,450.00357.28379.70396.500.00--146.25%
GOOG211105C025000002021-10-12 2:13PM EDT2,500.00259.59331.30346.300.00-4541.17%
GOOG211105C025600002021-10-14 10:54AM EDT2,560.00274.00274.00291.400.00-1139.07%
GOOG211105C026000002021-10-07 10:37AM EDT2,600.00235.00239.60254.400.00-2236.77%
GOOG211105C026100002021-10-08 11:31AM EDT2,610.00214.55228.90245.300.00-1136.22%
GOOG211105C026200002021-10-13 3:42PM EDT2,620.00175.45219.80236.800.00-2335.99%
GOOG211105C026250002021-10-07 10:07AM EDT2,625.00206.68216.60232.000.00-1235.54%
GOOG211105C026300002021-09-24 3:36PM EDT2,630.00260.40211.80228.300.00-2035.71%
GOOG211105C026450002021-10-15 9:30AM EDT2,645.00214.55199.20212.70+74.55+53.25%1133.66%
GOOG211105C026500002021-10-06 10:49AM EDT2,650.00152.00196.10208.600.00-1533.58%
GOOG211105C026550002021-10-04 2:08PM EDT2,655.00111.10191.70204.200.00--433.32%
GOOG211105C026600002021-10-13 1:45PM EDT2,660.00150.01187.30199.400.00-1432.84%
GOOG211105C026650002021-10-15 2:48PM EDT2,665.00188.30184.90197.00+3.89+2.11%2333.59%
GOOG211105C026700002021-10-15 2:48PM EDT2,670.00184.30179.00193.00+62.33+51.10%21333.50%
GOOG211105C026750002021-10-14 10:56AM EDT2,675.00176.40176.10188.400.00-11733.09%
GOOG211105C026800002021-10-05 11:02AM EDT2,680.00125.10171.10184.000.00-1832.77%
GOOG211105C026850002021-10-13 2:01PM EDT2,685.00135.82167.50179.400.00-1332.35%
GOOG211105C026900002021-10-06 10:49AM EDT2,690.00125.00162.30175.200.00-1432.11%
GOOG211105C026950002021-10-05 10:00AM EDT2,695.00103.60158.30171.000.00--131.86%
GOOG211105C027000002021-10-14 12:40PM EDT2,700.00158.00154.30165.800.00-618931.14%
GOOG211105C027050002021-10-04 3:59PM EDT2,705.0088.00150.30163.300.00-2231.65%
GOOG211105C027100002021-10-15 3:35PM EDT2,710.00153.17146.90158.80+7.36+5.05%2831.23%
GOOG211105C027150002021-10-13 12:54PM EDT2,715.00105.38142.50155.000.00-1131.11%
GOOG211105C027200002021-10-14 9:53AM EDT2,720.00131.88138.70150.500.00-91230.67%
GOOG211105C027250002021-10-14 1:02PM EDT2,725.00140.19135.90146.500.00-112130.44%
GOOG211105C027300002021-10-15 11:56AM EDT2,730.00131.13132.00142.50+11.76+9.85%11530.20%
GOOG211105C027350002021-10-14 12:24PM EDT2,735.00130.74127.40139.600.00-2630.41%
GOOG211105C027400002021-10-12 3:36PM EDT2,740.0088.00124.80136.300.00-91530.43%
GOOG211105C027450002021-10-15 9:48AM EDT2,745.00127.70121.10132.90+4.40+3.57%11330.38%
GOOG211105C027500002021-10-14 3:23PM EDT2,750.00121.53118.00131.300.00-21331.06%
GOOG211105C027550002021-10-12 3:02PM EDT2,755.0077.55112.80125.700.00-2630.08%
GOOG211105C027600002021-10-14 10:22AM EDT2,760.00110.97109.30121.500.00-42529.67%
GOOG211105C027650002021-10-14 10:22AM EDT2,765.00107.79106.40118.500.00-71129.72%
GOOG211105C027700002021-10-13 3:11PM EDT2,770.0077.52102.40114.200.00-11129.24%
GOOG211105C027750002021-10-12 9:54AM EDT2,775.0075.00100.70111.000.00-1329.18%
GOOG211105C027800002021-10-13 2:19PM EDT2,780.0074.7598.50106.800.00-11428.71%
GOOG211105C027850002021-10-14 10:07AM EDT2,785.0096.5296.20103.500.00-1428.58%
GOOG211105C027900002021-10-08 10:31AM EDT2,790.0094.0592.30101.200.00-2928.81%
GOOG211105C027950002021-10-13 2:54PM EDT2,795.0064.8189.2097.600.00-1328.53%
GOOG211105C028000002021-10-15 2:44PM EDT2,800.0087.6087.1094.40-5.80-6.21%68028.38%
GOOG211105C028050002021-10-14 10:32AM EDT2,805.0084.6082.6090.800.00-2228.06%
GOOG211105C028150002021-10-15 3:28PM EDT2,815.0081.5077.0084.40+2.40+3.03%2427.67%
GOOG211105C028200002021-10-15 3:54PM EDT2,820.0079.8074.0082.30+3.40+4.45%8827.86%
GOOG211105C028250002021-10-15 3:54PM EDT2,825.0076.8071.0078.40+5.50+7.71%8527.36%
GOOG211105C028300002021-10-15 3:56PM EDT2,830.0074.4069.5075.00+0.40+0.54%22427.03%
GOOG211105C028350002021-10-15 3:37PM EDT2,835.0069.8665.5074.20-0.54-0.77%47527.64%
GOOG211105C028400002021-10-15 3:56PM EDT2,840.0066.7163.1071.70-0.99-1.46%63827.60%
GOOG211105C028450002021-10-15 1:51PM EDT2,845.0063.1060.7068.90+23.20+58.15%1427.43%
GOOG211105C028500002021-10-15 3:03PM EDT2,850.0060.8958.0067.00+0.94+1.57%1810427.57%
GOOG211105C028550002021-10-08 2:38PM EDT2,855.0060.5555.5064.200.00-1827.36%
GOOG211105C028600002021-10-15 3:37PM EDT2,860.0057.2053.0062.40+19.80+52.94%3627.50%
GOOG211105C028650002021-10-14 10:32AM EDT2,865.0054.5051.2060.200.00-1427.47%
GOOG211105C028700002021-10-15 1:55PM EDT2,870.0051.1849.5057.90-3.22-5.92%1627.39%
GOOG211105C028750002021-10-14 2:32PM EDT2,875.0052.3346.0055.300.00-3827.17%
GOOG211105C028800002021-10-14 11:50AM EDT2,880.0047.9045.1053.100.00-2327.09%
GOOG211105C028900002021-10-14 3:41PM EDT2,890.0044.0040.2049.000.00-2126.97%
GOOG211105C028950002021-10-15 12:19PM EDT2,895.0039.4037.7045.90-3.54-8.24%1526.47%
GOOG211105C029000002021-10-15 3:23PM EDT2,900.0039.2236.0043.60-3.18-7.50%166126.26%
GOOG211105C029050002021-10-14 3:33PM EDT2,905.0039.2235.0041.600.00-3326.14%
GOOG211105C029100002021-10-15 3:35PM EDT2,910.0036.4332.0040.70-1.77-4.63%1426.43%
GOOG211105C029150002021-10-15 3:02PM EDT2,915.0033.8730.3039.40-1.83-5.13%12626.56%
GOOG211105C029200002021-10-14 10:43AM EDT2,920.0035.0028.9037.800.00-1226.54%
GOOG211105C029250002021-10-15 3:03PM EDT2,925.0030.6328.1036.40+2.13+7.47%302326.59%
GOOG211105C029300002021-10-15 3:28PM EDT2,930.0030.0025.7034.60-2.10-6.54%2326.45%
GOOG211105C029350002021-10-15 3:02PM EDT2,935.0027.6824.8033.10-3.62-11.57%21426.41%
GOOG211105C029400002021-10-15 9:44AM EDT2,940.0028.5822.9031.50+10.08+54.49%1326.31%
GOOG211105C029500002021-10-15 2:26PM EDT2,950.0023.8920.6029.10-3.25-11.97%54726.40%
GOOG211105C029600002021-10-15 10:41AM EDT2,960.0021.1218.5026.80-2.28-9.74%31126.47%
GOOG211105C029650002021-10-15 11:22AM EDT2,965.0021.0016.7025.20-1.20-5.41%11726.26%
GOOG211105C029700002021-10-07 9:30AM EDT2,970.0023.7215.4024.500.00-71126.45%
GOOG211105C029800002021-10-14 9:39AM EDT2,980.0016.9013.4022.300.00-13626.42%
GOOG211105C029900002021-10-14 10:06AM EDT2,990.0017.6011.7018.000.00-11825.19%
GOOG211105C030000002021-10-15 3:30PM EDT3,000.0014.5010.8018.20-2.00-12.12%2126526.25%
GOOG211105C030100002021-10-14 3:05PM EDT3,010.0014.008.4016.700.00-3526.35%
GOOG211105C030200002021-10-14 3:05PM EDT3,020.0012.657.4015.500.00-4726.56%
GOOG211105C030300002021-10-14 11:34AM EDT3,030.0011.016.0014.300.00-1526.71%
GOOG211105C030400002021-10-15 12:27PM EDT3,040.008.905.3013.30+0.98+12.37%2126.94%
GOOG211105C030500002021-10-15 3:02PM EDT3,050.008.055.0011.50+1.28+18.91%51026.56%
GOOG211105C030600002021-10-14 3:27PM EDT3,060.008.352.6011.400.00-3227.30%
GOOG211105C030700002021-10-15 9:37AM EDT3,070.007.803.709.70-13.60-63.55%3826.84%
GOOG211105C030800002021-10-15 9:47AM EDT3,080.006.802.909.300.00-1427.30%
GOOG211105C030900002021-10-06 12:17PM EDT3,090.006.402.109.50-0.44-6.43%3428.21%
GOOG211105C031000002021-10-14 1:22PM EDT3,100.005.802.307.600.00-94227.34%
GOOG211105C031200002021-10-14 10:43AM EDT3,120.005.103.506.200.00-2627.41%
GOOG211105C031300002021-10-05 9:30AM EDT3,130.003.800.608.900.00--130.67%
GOOG211105C031500002021-10-15 9:35AM EDT3,150.003.970.505.70-0.53-11.78%131528.90%
GOOG211105C031700002021-10-05 10:33AM EDT3,170.002.000.408.700.00--433.32%
GOOG211105C031800002021-10-15 10:12AM EDT3,180.002.500.358.60-1.70-40.48%5133.92%
GOOG211105C032000002021-10-12 9:41AM EDT3,200.002.800.302.400.00-12527.24%
GOOG211105C032500002021-10-14 3:28PM EDT3,250.001.650.208.400.00-122138.41%
GOOG211105C033000002021-09-30 2:12PM EDT3,300.001.550.004.200.00--636.14%
GOOG211105C033500002021-09-27 9:59AM EDT3,350.002.650.003.800.00-2138.28%
GOOG211105C034000002021-09-28 11:27AM EDT3,400.001.850.003.300.00--1040.02%
GOOG211105C035000002021-10-14 10:09AM EDT3,500.000.050.002.350.00-101242.81%
GOOG211105C036000002021-10-08 11:16AM EDT3,600.000.450.001.700.00-2245.38%
GOOG211105C039500002021-10-07 2:10PM EDT3,950.000.100.000.450.00-111151.47%
GOOG211105C040000002021-10-07 2:10PM EDT4,000.000.100.000.450.00-314153.17%
認沽盤範圍2021年11月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211105P015600002021-10-05 9:59AM EDT1,560.000.500.004.300.00--10109.33%
GOOG211105P016000002021-10-01 1:01PM EDT1,600.000.950.004.300.00-33105.10%
GOOG211105P016600002021-10-01 10:16AM EDT1,660.001.650.004.300.00-2298.95%
GOOG211105P016700002021-10-01 10:16AM EDT1,670.001.700.004.300.00-2297.95%
GOOG211105P016800002021-10-01 10:16AM EDT1,680.001.750.004.300.00-3396.95%
GOOG211105P016900002021-10-01 10:16AM EDT1,690.001.800.004.300.00-5595.96%
GOOG211105P017100002021-10-01 10:16AM EDT1,710.001.900.003.000.00-6689.69%
GOOG211105P017200002021-10-01 10:16AM EDT1,720.002.000.004.300.00-8893.01%
GOOG211105P017300002021-10-04 10:06AM EDT1,730.001.650.004.300.00-11692.03%
GOOG211105P017400002021-10-01 10:16AM EDT1,740.002.100.004.300.00-5591.06%
GOOG211105P017500002021-10-01 10:16AM EDT1,750.002.150.004.300.00-1190.10%
GOOG211105P018700002021-09-30 11:14AM EDT1,870.002.700.004.400.00--479.18%
GOOG211105P019100002021-09-28 9:34AM EDT1,910.003.000.004.400.00--475.57%
GOOG211105P019400002021-10-01 3:55PM EDT1,940.003.300.001.300.00-1162.55%
GOOG211105P019700002021-09-29 1:53PM EDT1,970.004.320.001.400.00--1060.74%
GOOG211105P019800002021-09-29 1:52PM EDT1,980.004.660.001.450.00--1060.23%
GOOG211105P019900002021-10-11 3:15PM EDT1,990.000.950.001.450.00--159.45%
GOOG211105P020000002021-10-15 9:56AM EDT2,000.000.310.051.45-4.89-94.04%11858.92%
GOOG211105P020100002021-10-08 2:24PM EDT2,010.001.370.001.550.00-202058.39%
GOOG211105P020200002021-10-08 2:24PM EDT2,020.001.330.001.700.00-101058.25%
GOOG211105P020500002021-10-12 3:24PM EDT2,050.001.190.001.850.00-202156.54%
GOOG211105P020600002021-10-14 1:22PM EDT2,060.000.450.002.000.00-1456.32%
GOOG211105P020800002021-09-28 11:46AM EDT2,080.008.000.002.150.00--255.30%
GOOG211105P021000002021-10-12 1:26PM EDT2,100.002.100.002.300.00-53654.24%
GOOG211105P021300002021-10-04 1:32PM EDT2,130.0010.700.152.400.00--1952.65%
GOOG211105P021400002021-10-14 2:37PM EDT2,140.000.900.202.450.00-1152.15%
GOOG211105P021500002021-10-05 10:01AM EDT2,150.008.200.002.550.00--2151.12%
GOOG211105P021600002021-09-29 1:48PM EDT2,160.0012.390.002.600.00--350.49%
GOOG211105P021800002021-10-12 10:03AM EDT2,180.001.550.002.900.00--155.08%
GOOG211105P021900002021-10-14 1:03PM EDT2,190.000.650.003.000.00-1654.54%
GOOG211105P022000002021-10-13 10:00AM EDT2,200.003.200.001.850.00-12449.88%
GOOG211105P022100002021-09-29 1:53PM EDT2,210.0015.200.003.300.00-102053.72%
GOOG211105P022200002021-09-29 11:45AM EDT2,220.0012.050.003.400.00-22153.14%
GOOG211105P022300002021-09-30 12:27PM EDT2,230.0015.390.001.550.00--1046.34%
GOOG211105P022400002021-10-08 10:19AM EDT2,240.005.600.551.650.00-1446.00%
GOOG211105P022500002021-10-14 12:27PM EDT2,250.001.880.051.700.00-12845.43%
GOOG211105P022600002021-09-24 11:11AM EDT2,260.008.840.051.800.00-5545.04%
GOOG211105P022700002021-10-12 10:03AM EDT2,270.002.840.101.900.00-13144.64%
GOOG211105P022800002021-10-11 12:26PM EDT2,280.003.950.152.000.00-102044.21%
GOOG211105P022900002021-10-15 3:11PM EDT2,290.001.520.152.15-18.08-92.24%31443.93%
GOOG211105P023000002021-10-15 10:03AM EDT2,300.001.650.152.25-0.35-17.50%33643.46%
GOOG211105P023100002021-09-29 12:41PM EDT2,310.0020.980.202.350.00--242.98%
GOOG211105P023200002021-10-04 12:29PM EDT2,320.0024.400.252.500.00-1942.62%
GOOG211105P023300002021-10-15 9:31AM EDT2,330.002.500.252.65-18.95-88.34%11142.24%
GOOG211105P023400002021-10-11 3:50PM EDT2,340.006.600.302.800.00-22141.83%
GOOG211105P023500002021-10-15 10:53AM EDT2,350.002.400.302.90-15.00-86.21%2841.28%
GOOG211105P023600002021-10-05 1:44PM EDT2,360.0016.600.353.000.00-2240.72%
GOOG211105P023700002021-10-14 10:00AM EDT2,370.004.200.403.200.00-4940.38%
GOOG211105P023800002021-09-30 2:16PM EDT2,380.0025.370.403.400.00--840.01%
GOOG211105P023900002021-10-11 3:04PM EDT2,390.007.600.453.600.00-11939.61%
GOOG211105P024000002021-10-14 11:34AM EDT2,400.004.420.503.800.00-25639.19%
GOOG211105P024100002021-09-29 11:47AM EDT2,410.0027.230.554.000.00--638.74%
GOOG211105P024200002021-10-05 9:58AM EDT2,420.0028.002.804.200.00-4538.27%
GOOG211105P024300002021-10-14 11:34AM EDT2,430.005.390.604.500.00-2837.96%
GOOG211105P024400002021-10-14 11:54AM EDT2,440.005.700.704.800.00-61837.60%
GOOG211105P024500002021-10-14 11:07AM EDT2,450.006.200.755.100.00-26937.22%
GOOG211105P024600002021-10-12 12:27PM EDT2,460.0015.403.905.400.00-7736.81%
GOOG211105P024700002021-10-14 9:54AM EDT2,470.008.301.505.700.00-1236.37%
GOOG211105P024800002021-10-07 11:34AM EDT2,480.0016.854.805.800.00-12935.65%
GOOG211105P024900002021-10-14 2:21PM EDT2,490.007.002.606.200.00-23235.30%
GOOG211105P025000002021-10-15 3:52PM EDT2,500.006.203.206.60-1.30-17.33%78134.92%
GOOG211105P025100002021-10-12 12:45PM EDT2,510.0022.805.907.300.00-1734.84%
GOOG211105P025200002021-10-14 11:46AM EDT2,520.009.303.807.400.00-21334.06%
GOOG211105P025300002021-09-29 1:49PM EDT2,530.0057.673.408.300.00-4434.11%
GOOG211105P025400002021-10-13 11:07AM EDT2,540.0023.504.508.800.00-11933.69%
GOOG211105P025500002021-10-15 10:12AM EDT2,550.009.455.309.20-12.40-56.75%12433.15%
GOOG211105P025600002021-10-08 3:50PM EDT2,560.0023.986.109.800.00-42232.76%
GOOG211105P025700002021-10-13 10:20AM EDT2,570.0029.206.9010.200.00-13132.17%
GOOG211105P025800002021-10-15 9:36AM EDT2,580.0012.068.2011.00-23.94-66.50%33931.88%
GOOG211105P025900002021-10-14 3:43PM EDT2,590.0014.508.6012.000.00-83331.71%
GOOG211105P026000002021-10-15 3:22PM EDT2,600.0012.6011.1012.70-2.40-16.00%83531.25%
GOOG211105P026100002021-10-15 10:34AM EDT2,610.0014.1010.9013.70-5.80-29.15%11830.98%
GOOG211105P026150002021-10-13 9:30AM EDT2,615.0038.8810.3014.800.00-11231.23%
GOOG211105P026200002021-10-14 3:53PM EDT2,620.0017.2912.4014.800.00-32230.72%
GOOG211105P026250002021-10-14 9:56AM EDT2,625.0022.9212.4019.600.00-1133.25%
GOOG211105P026300002021-10-15 2:51PM EDT2,630.0016.1011.5016.30-4.43-21.58%11530.66%
GOOG211105P026400002021-10-15 2:09PM EDT2,640.0017.6012.8018.30-4.80-21.43%1830.84%
GOOG211105P026500002021-10-15 3:22PM EDT2,650.0018.4014.7021.90-2.80-13.21%102331.83%
GOOG211105P026550002021-10-05 11:37AM EDT2,655.0071.4015.3022.300.00--131.49%
GOOG211105P026600002021-10-15 2:12PM EDT2,660.0020.5915.7023.80-24.06-53.89%12031.73%
GOOG211105P026650002021-10-08 10:22AM EDT2,665.0042.4216.5024.100.00-11131.32%
GOOG211105P026700002021-10-14 11:26AM EDT2,670.0027.3417.4024.800.00-103431.10%
GOOG211105P026750002021-10-15 1:45PM EDT2,675.0024.0018.1025.80-3.86-13.85%4292131.03%
GOOG211105P026800002021-10-15 12:09PM EDT2,680.0024.9518.9027.00-0.98-3.78%111431.05%
GOOG211105P026850002021-10-15 12:09PM EDT2,685.0025.8919.9027.70-2.36-8.35%102430.79%
GOOG211105P026900002021-10-14 3:30PM EDT2,690.0029.2020.6028.200.00-51130.43%
GOOG211105P026950002021-10-15 11:23AM EDT2,695.0027.5022.0029.70-38.09-58.07%100830.54%
GOOG211105P027000002021-10-15 2:15PM EDT2,700.0027.8023.7031.20-3.66-11.63%11624230.63%
GOOG211105P027050002021-10-06 10:14AM EDT2,705.0088.4023.8031.200.00-5430.00%
GOOG211105P027100002021-10-12 12:27PM EDT2,710.0070.3124.7032.500.00-13429.97%
GOOG211105P027150002021-10-05 11:03AM EDT2,715.0093.8025.9034.500.00--730.23%
GOOG211105P027200002021-10-13 3:10PM EDT2,720.0063.7026.6034.800.00-21429.71%
GOOG211105P027250002021-10-14 11:54AM EDT2,725.0039.4228.7036.500.00-1429.80%
GOOG211105P027300002021-10-14 3:52PM EDT2,730.0037.2329.0037.000.00-81729.34%
GOOG211105P027350002021-10-15 3:42PM EDT2,735.0035.0531.7039.30-63.25-64.34%10129.65%
GOOG211105P027400002021-10-15 3:42PM EDT2,740.0036.2531.4039.20-48.23-57.09%101728.92%
GOOG211105P027450002021-10-15 1:15PM EDT2,745.0040.2032.5040.90-8.15-16.86%16328.94%
GOOG211105P027500002021-10-15 1:15PM EDT2,750.0041.7038.0042.00-1.82-4.18%161728.69%
GOOG211105P027550002021-10-13 1:16PM EDT2,755.0082.5935.5043.800.00-7928.71%
GOOG211105P027600002021-10-15 3:17PM EDT2,760.0042.9037.5045.30-5.49-11.35%7528.59%
GOOG211105P027650002021-10-15 3:23PM EDT2,765.0044.0638.7046.90-39.84-47.49%1428.50%
GOOG211105P027700002021-09-23 10:59AM EDT2,770.0063.0040.0048.600.00-1128.42%
GOOG211105P027800002021-10-15 3:52PM EDT2,780.0049.0043.8052.00-6.35-11.47%2728.22%
GOOG211105P027850002021-10-12 9:46AM EDT2,785.00109.9145.5054.800.00-4328.51%
GOOG211105P027900002021-10-15 1:49PM EDT2,790.0054.2547.2056.50-11.70-17.74%1628.36%
GOOG211105P027950002021-10-14 10:28AM EDT2,795.0067.9549.2057.900.00-3628.08%
GOOG211105P028000002021-10-15 3:59PM EDT2,800.0055.3051.0060.30-7.05-11.31%163328.16%
GOOG211105P028050002021-10-14 11:30AM EDT2,805.0067.4253.0061.000.00-21027.58%
GOOG211105P028100002021-10-14 10:41AM EDT2,810.0071.9855.9063.000.00-1127.47%
GOOG211105P028150002021-10-15 2:19PM EDT2,815.0063.0057.9066.20-32.30-33.89%3127.79%
GOOG211105P028200002021-10-15 3:55PM EDT2,820.0063.8360.1068.40-12.67-16.56%43227.72%
GOOG211105P028250002021-10-15 3:39PM EDT2,825.0065.8861.5069.30-31.99-32.69%351227.15%
GOOG211105P028300002021-10-15 3:53PM EDT2,830.0067.3763.5071.30-9.63-12.51%40326.96%
GOOG211105P028350002021-10-15 3:54PM EDT2,835.0069.8166.0074.50-8.19-10.50%71027.20%
GOOG211105P028400002021-10-15 3:22PM EDT2,840.0073.9068.1076.90-24.50-24.90%7127.12%
GOOG211105P028450002021-10-15 11:07AM EDT2,845.0076.3371.4080.00-21.45-21.94%4127.28%
GOOG211105P028500002021-10-15 1:56PM EDT2,850.0081.2573.0081.80-24.65-23.28%3526.95%
GOOG211105P028550002021-10-14 11:30AM EDT2,855.0091.4476.5084.600.00-1326.96%
GOOG211105P028600002021-10-11 10:46AM EDT2,860.00111.4878.4086.800.00-4526.73%
GOOG211105P028700002021-10-15 3:37PM EDT2,870.0087.9583.6092.40-13.65-13.44%3326.65%
GOOG211105P028850002021-10-08 2:40PM EDT2,885.00131.3792.00101.100.00-2226.49%
GOOG211105P029000002021-10-15 10:12AM EDT2,900.00109.20101.10113.20-13.30-10.86%1627.47%
GOOG211105P029050002021-10-04 2:29PM EDT2,905.00261.65101.90115.800.00-1127.21%
GOOG211105P029300002021-10-13 2:07PM EDT2,930.00193.00118.00131.800.00--126.75%
GOOG211105P031000002021-09-30 11:38AM EDT3,100.00420.30263.50276.900.00--129.70%
GOOG211105P031900002021-10-12 11:02AM EDT3,190.00449.60350.90366.700.00--136.10%