香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,795.36+15.02 (+0.54%)
市場開市。 截至 9:31AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年11月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,603.070.00-6111,260.000.750.00-8111
1,453.800.00--11,280.000.350.00-2067
1,554.840.00--51,300.001.850.00-265
-----1,320.002.380.00-32122
1,574.300.00-111,340.000.740.00-270
1,554.400.00-121,360.000.600.00-527
1,364.100.00--51,380.001.130.00-342
1,339.500.00--11,400.000.880.00-1561
1,442.780.00-661,420.001.420.00-120
1,306.610.00--11,440.001.560.00-421
1,294.900.00--01,460.002.090.00-1516
-----1,480.001.680.00-2048
1,414.900.00-121,500.001.800.00-1134
1,211.500.00--11,520.000.900.00-5068
-----1,540.001.500.00-6104
1,186.700.00--11,550.002.250.00-60
1,185.800.00--01,560.002.140.00-2039
1,169.800.00--01,580.001.800.00-66
1,148.400.00--01,600.001.530.00-135
-----1,620.002.800.00-14
1,093.000.00--11,640.001.630.00-2430
1,088.000.00--01,650.006.500.00-25
1,094.600.00--01,660.001.800.00--12
-----1,680.001.910.00-43
1,206.950.00-681,700.002.050.00-540
1,030.200.00--01,720.004.600.00-443
1,165.100.00-671,740.002.170.00--4
-----1,750.002.650.00-397
1,011.880.00-121,760.002.300.00-10100
968.800.00--01,780.002.440.00--6
1,000.240.00-231,800.005.000.00-227
935.300.00--11,820.005.030.00-23
-----1,840.005.000.00-1011
1,034.500.00-121,850.006.970.00--22
897.900.00--11,860.003.500.00-515
872.700.00-301,880.003.900.00-27
825.700.00-141,900.007.000.00-687
833.100.00--01,920.0010.200.00-34
786.300.00-131,940.0010.800.00-515
798.100.00--01,950.005.000.00-110
792.000.00--01,960.004.300.00-112
777.300.00--01,980.008.250.00-110
855.000.00-1282,000.0010.000.00-2368
-----2,020.005.550.00-14
697.900.00--02,040.0011.800.00-26
788.740.00-132,050.009.300.00-112
852.500.00-1572,060.007.110.00-22
659.500.00--02,080.006.250.00-23
817.700.00-1262,100.0012.500.00-212
642.900.00-102,120.006.490.00-2025
620.700.00--02,140.0013.580.00-147
714.970.00-8142,150.007.500.00-5070
707.600.00-24242,160.0014.900.00-214
595.700.00--32,180.0016.500.00-10
691.000.00-172,200.0020.200.00-522
556.100.00--22,220.0010.200.00-128
537.400.00--22,240.0022.500.00-412
528.900.00-632,250.009.850.00-322
519.600.00-142,260.0024.300.00-1216
486.600.00--02,280.0024.200.00-310
543.500.00-162,300.0024.870.00-30104
335.850.00--12,320.0012.050.00-1227
340.290.00---2,340.0024.100.00-2246
527.530.00-242,350.0029.000.00-1155
503.000.00-132,360.0029.300.00-335
521.790.00--12,380.0031.160.00-1566
473.830.00-2212,400.0034.140.00-1468
306.500.00-462,420.0043.550.00-3844
482.070.00-192,440.0043.100.00-1146
418.770.00-8162,450.0047.200.00-3029
478.930.00-2122,460.0042.170.00-249
380.000.00-1272,480.0051.320.00-2551
315.000.00-2402,500.0056.600.00-37112
372.000.00-3252,520.0033.700.00-422
274.500.00-102,540.0058.420.00-473
378.600.00-172,550.0060.820.00-479
311.940.00-9302,560.0029.300.00-129
252.400.00-252,580.0063.900.00-16232
229.450.00-42872,600.0067.710.00-262,482
291.800.00-1202,620.0077.600.00-4377
199.030.00-1192,640.0089.400.00-756
197.900.00-3272,650.0094.700.00-12166
195.730.00-2152,660.0084.580.00-252
231.140.00-172,680.00105.430.00-666
160.000.00-10632,700.00106.000.00-14126
151.250.00-3292,720.00103.700.00-2690
146.700.00-11402,740.00119.900.00-584
135.450.00-20722,750.00123.300.00-13116
217.500.00-122,755.00125.900.00-638
136.450.00-4652,760.00138.830.00-1072
132.450.00-13182,765.00126.200.00-250
133.340.00-26322,770.00125.050.00-1443
-----2,775.00127.270.00-76
122.230.00-18542,780.00148.200.00-482
-----2,785.0075.000.00--1
-----2,790.0088.600.00--2
139.560.00--42,795.00154.600.00-35
115.900.00-441462,800.00152.940.00-27167
-----2,805.00149.800.00-12
132.690.00--32,810.00-----
102.000.00-102,815.00-----
107.000.00-1532,820.00149.450.00-1111
94.800.00-11242,825.00117.020.00--2
92.500.00-2522,830.00154.540.00-13
100.260.00-492,835.00-----
93.200.00-9462,840.00158.090.00-2111
90.000.00-13152,845.00125.100.00--2
83.000.00-87512,850.00166.940.00-3778
84.000.00-112,855.00120.100.00--1
80.470.00-121882,860.00122.200.00-1139
-----2,865.00116.880.00--3
-----2,870.00119.230.00--3
73.620.00-10152,875.00-----
82.000.00-26622,880.00125.000.00-143
75.450.00-342,885.00-----
73.700.00-372,890.00134.100.00--2
-----2,895.00135.000.00--40
71.100.00-431572,900.00189.100.00-151,314
91.800.00--32,905.00-----
107.310.00--22,910.00-----
66.350.00-7622,920.00168.290.00-423
73.700.00--12,925.00-----
71.750.00--12,930.00135.800.00--1
56.290.00-1482,940.00144.360.00-417
59.000.00-142,945.00-----
56.650.00-343062,950.00173.000.00-4046
47.600.00-6472,960.00173.300.00-105
58.200.00--22,970.00-----
64.990.00--12,975.00-----
39.900.00-1442,980.00182.900.00-113
44.870.00-494833,000.00176.400.00-326
33.000.00-131693,050.00225.200.00-13
23.480.00-331513,100.00230.950.00-16
16.000.00-203943,150.00631.000.00--2
12.530.00-7923,200.00312.000.00-13
9.500.00-2453,250.00514.000.00-10
8.000.00-8773,300.00476.400.00--1
5.790.00-2393,350.00-----
4.700.00-32713,400.00631.400.00-13
3.580.00-6593,450.00701.500.00--1
2.890.00-5893,500.00740.600.00-10
2.250.00-1723,600.00754.350.00--1
2.900.00-1673,700.00-----
1.010.00-41423,800.00889.780.00-43
0.780.00-751213,900.001,160.600.00-10
0.920.00-17764,000.001,281.300.00-22
0.750.00-1653014,100.001,356.100.00--0
0.510.00-34214,200.00-----
0.400.00-1844,300.00-----