香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
2,719.00 +14.58 (0.01%)
市前: 06:11AM EDT
價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220121C005400002021-03-04 4:11PM EDT540.001,515.401,595.001,605.000.00-230.00%
GOOG220121C005600002021-07-28 10:20AM EDT560.002,224.300.000.000.00-200.00%
GOOG220121C005800002021-05-20 3:59PM EDT580.001,781.641,925.801,942.000.00-130.00%
GOOG220121C006000002021-04-26 9:38AM EDT600.001,720.000.000.000.00-1260.00%
GOOG220121C006800002021-06-22 10:59AM EDT680.001,847.981,979.101,988.800.00--10.00%
GOOG220121C007000002021-07-06 10:58AM EDT700.001,880.450.000.000.00-200.00%
GOOG220121C007200002021-07-01 1:57PM EDT720.001,798.251,978.701,994.600.00-27280.88%
GOOG220121C007400002021-07-01 2:06PM EDT740.001,783.051,958.701,976.000.00-48982.10%
GOOG220121C007600002021-07-01 1:58PM EDT760.001,758.351,938.801,956.000.00-25580.66%
GOOG220121C007800002021-07-27 12:31PM EDT780.001,947.820.000.000.00-200.00%
GOOG220121C008000002021-07-28 9:41AM EDT800.001,954.600.000.000.00-100.00%
GOOG220121C008200002021-06-22 10:55AM EDT820.001,709.051,839.301,849.100.00-8360.00%
GOOG220121C008400002021-06-22 10:45AM EDT840.001,687.001,820.201,828.400.00-2410.00%
GOOG220121C008600002021-06-22 10:59AM EDT860.001,669.851,801.001,809.500.00-7300.00%
GOOG220121C008800002021-07-28 3:12PM EDT880.001,863.000.000.000.00-100.00%
GOOG220121C009000002021-07-13 12:22PM EDT900.001,737.550.000.000.00-5100.00%
GOOG220121C009200002021-06-22 11:00AM EDT920.001,609.551,740.601,748.700.00-4380.00%
GOOG220121C009400002021-06-22 10:48AM EDT940.001,589.401,721.001,728.400.00-2270.00%
GOOG220121C009600002021-07-13 12:24PM EDT960.001,677.680.000.000.00-200.00%
GOOG220121C009800002021-06-22 11:38AM EDT980.001,559.321,688.201,697.000.00-2160.00%
GOOG220121C010000002021-06-28 9:50AM EDT1,000.001,532.381,769.001,778.400.00-5192118.95%
GOOG220121C010200002021-07-13 12:24PM EDT1,020.001,618.570.000.000.00-200.00%
GOOG220121C010400002021-06-21 11:11AM EDT1,040.001,503.251,590.101,600.000.00-1170.00%
GOOG220121C010600002021-07-13 12:59PM EDT1,060.001,579.500.000.000.00-200.00%
GOOG220121C010800002021-06-17 2:38PM EDT1,080.001,462.501,553.901,572.000.00-4220.00%
GOOG220121C010900002021-03-30 9:35AM EDT1,090.00994.001,345.901,355.900.00-1190.00%
GOOG220121C011000002021-07-13 12:59PM EDT1,100.001,540.000.000.000.00-200.00%
GOOG220121C011100002021-05-26 11:39AM EDT1,110.001,328.261,431.901,440.200.00-1160.00%
GOOG220121C011200002021-06-17 2:40PM EDT1,120.001,422.531,514.801,532.500.00-4150.00%
GOOG220121C011300002021-02-16 11:20AM EDT1,130.001,029.27948.00957.500.00-1110.00%
GOOG220121C011400002021-06-28 9:46AM EDT1,140.001,396.181,635.701,645.400.00-121108.21%
GOOG220121C011500002021-04-28 11:38AM EDT1,150.001,274.681,262.701,280.200.00-1320.00%
GOOG220121C011600002021-06-17 2:44PM EDT1,160.001,382.951,475.501,493.000.00-440.00%
GOOG220121C011700002020-07-09 4:58PM EDT1,170.00155.500.000.000.00-130.00%
GOOG220121C011800002021-06-17 2:42PM EDT1,180.001,363.181,455.101,473.000.00-2280.00%
GOOG220121C011850002020-10-26 10:22AM EDT1,185.00518.25622.50632.000.00-20210.00%
GOOG220121C011900002020-11-09 4:31PM EDT1,190.00641.80611.00620.000.00-140.00%
GOOG220121C011950002020-09-08 11:20AM EDT1,195.00470.93384.50394.000.00-2000.00%
GOOG220121C012000002021-06-30 2:44PM EDT1,200.001,316.151,503.701,519.500.00-110260.48%
GOOG220121C012050002021-01-08 4:10PM EDT1,205.00631.60912.50922.500.00-6100.00%
GOOG220121C012100002020-12-10 1:52PM EDT1,210.00610.42633.30641.900.00-2100.00%
GOOG220121C012150002021-06-11 2:14PM EDT1,215.001,297.001,375.201,392.000.00-140.00%
GOOG220121C012200002021-07-07 10:07AM EDT1,220.001,439.650.000.000.00-100.00%
GOOG220121C012250002021-02-01 11:49AM EDT1,225.00693.80854.00863.000.00-1320.00%
GOOG220121C012300002021-07-27 3:40PM EDT1,230.001,502.950.000.000.00-100.00%
GOOG220121C012400002021-07-02 9:58AM EDT1,240.001,314.101,464.201,480.000.00-1958.92%
GOOG220121C012450002020-07-10 12:33PM EDT1,245.00377.00367.00376.500.00-180.00%
GOOG220121C012500002021-07-27 2:56PM EDT1,250.001,490.000.000.000.00-100.00%
GOOG220121C012550002021-04-20 10:26AM EDT1,255.001,061.901,084.901,095.100.00-1160.00%
GOOG220121C012600002020-07-09 11:27AM EDT1,260.00351.00357.00366.500.00-160.00%
GOOG220121C012650002021-05-11 9:50AM EDT1,265.001,048.201,246.201,258.900.00-100.00%
GOOG220121C012700002021-01-08 11:20AM EDT1,270.00566.30853.00863.000.00-2230.00%
GOOG220121C012750002020-12-28 1:44PM EDT1,275.00562.80607.50617.700.00-4150.00%
GOOG220121C012800002021-04-26 12:00PM EDT1,280.001,063.001,160.401,171.100.00-1190.00%
GOOG220121C012900002020-09-23 11:13AM EDT1,290.00296.53442.50451.300.00-6230.00%
GOOG220121C013000002021-07-30 2:46PM EDT1,300.001,409.860.000.000.00-200.00%
GOOG220121C013100002020-12-03 2:24PM EDT1,310.00572.51504.00513.800.00-1120.00%
GOOG220121C013200002021-07-29 3:51PM EDT1,320.001,417.000.000.000.00-700.00%
GOOG220121C013300002021-07-29 3:05PM EDT1,330.001,412.000.000.000.00-700.00%
GOOG220121C013400002021-01-20 1:28PM EDT1,340.00583.85789.50799.500.00-21190.00%
GOOG220121C013500002021-07-20 9:42AM EDT1,350.001,248.590.000.000.00-100.00%
GOOG220121C013600002021-04-12 1:31PM EDT1,360.00906.88892.30906.800.00-11070.00%
GOOG220121C013700002021-06-22 11:45AM EDT1,370.001,174.211,301.601,313.300.00-2690.00%
GOOG220121C013800002021-06-18 10:25AM EDT1,380.001,135.001,258.301,276.000.00-1260.00%
GOOG220121C014000002021-06-09 9:40AM EDT1,400.001,109.960.001,198.900.00-1670.00%
GOOG220121C014200002021-05-27 3:22PM EDT1,420.001,028.451,123.001,141.500.00-2460.00%
GOOG220121C014400002021-07-23 10:07AM EDT1,440.001,287.000.000.000.00-100.00%
GOOG220121C014600002021-06-30 10:48AM EDT1,460.001,053.151,252.801,260.900.00-14752.15%
GOOG220121C014800002021-06-30 10:48AM EDT1,480.001,033.701,230.401,243.300.00-14451.15%
GOOG220121C015000002021-07-29 11:49AM EDT1,500.001,256.000.000.000.00-200.00%
GOOG220121C015200002021-07-30 9:45AM EDT1,520.001,193.250.000.000.00-200.00%
GOOG220121C015400002021-07-28 10:28AM EDT1,540.001,247.600.000.000.00-100.00%
GOOG220121C015600002021-07-27 9:48AM EDT1,560.001,239.810.000.000.00-1000.00%
GOOG220121C015800002021-07-23 10:26AM EDT1,580.001,154.400.000.000.00-200.00%
GOOG220121C016000002021-07-23 11:30AM EDT1,600.001,148.350.000.000.00-100.00%
GOOG220121C016200002021-07-23 10:25AM EDT1,620.001,115.410.000.000.00-100.00%
GOOG220121C016400002021-07-23 10:45AM EDT1,640.001,111.200.000.000.00-900.00%
GOOG220121C016600002021-07-01 1:19PM EDT1,660.00875.301,050.201,065.500.00-19147.79%
GOOG220121C016800002021-07-06 10:08AM EDT1,680.00925.520.000.000.00-1000.00%
GOOG220121C017000002021-07-28 1:21PM EDT1,700.001,050.100.000.000.00-100.00%
GOOG220121C017200002021-06-11 9:58AM EDT1,720.00816.16882.70898.500.00-11910.00%
GOOG220121C017400002021-07-06 10:08AM EDT1,740.00867.970.000.000.00-1000.00%
GOOG220121C017600002021-07-22 3:00PM EDT1,760.00924.500.000.000.00-100.00%
GOOG220121C017800002021-07-29 3:43PM EDT1,780.00970.000.000.000.00-100.00%
GOOG220121C018000002021-07-27 10:33AM EDT1,800.00992.000.000.000.00-100.00%
GOOG220121C018200002021-07-29 10:39AM EDT1,820.00937.020.000.000.00-100.00%
GOOG220121C018400002021-07-30 10:35AM EDT1,840.00886.180.000.000.00-100.00%
GOOG220121C018600002021-07-26 10:34AM EDT1,860.00937.100.000.000.00-100.00%
GOOG220121C018800002021-07-30 10:48AM EDT1,880.00853.750.000.000.00-200.00%
GOOG220121C019000002021-07-30 2:28PM EDT1,900.00823.000.000.000.00-200.00%
GOOG220121C019200002021-07-30 10:48AM EDT1,920.00815.710.000.000.00-200.00%
GOOG220121C019400002021-07-30 10:43AM EDT1,940.00796.030.000.000.00-100.00%
GOOG220121C019600002021-07-30 10:49AM EDT1,960.00775.960.000.000.00-100.00%
GOOG220121C019800002021-07-30 10:49AM EDT1,980.00757.170.000.000.00-100.00%
GOOG220121C020000002021-07-30 12:17PM EDT2,000.00730.100.000.000.00-100.00%
GOOG220121C020500002021-07-28 10:59AM EDT2,050.00762.350.000.000.00-200.00%
GOOG220121C021000002021-07-30 3:53PM EDT2,100.00643.300.000.000.00-400.00%
GOOG220121C021500002021-07-26 11:45AM EDT2,150.00658.350.000.000.00-300.00%
GOOG220121C022000002021-07-28 1:41PM EDT2,200.00586.650.000.000.00-400.00%
GOOG220121C022500002021-07-28 10:44AM EDT2,250.00579.490.000.000.00-100.00%
GOOG220121C023000002021-07-30 9:30AM EDT2,300.00468.800.000.000.00-100.00%
GOOG220121C023500002021-07-26 12:28PM EDT2,350.00491.250.000.000.00-100.00%
GOOG220121C024000002021-07-30 3:58PM EDT2,400.00388.360.000.000.00-300.00%
GOOG220121C024500002021-07-30 11:00AM EDT2,450.00350.000.000.000.00-100.00%
GOOG220121C025000002021-07-30 11:33AM EDT2,500.00314.000.000.000.00-2100.00%
GOOG220121C025500002021-07-30 11:37AM EDT2,550.00278.450.000.000.00-600.00%
GOOG220121C026000002021-07-30 3:54PM EDT2,600.00251.000.000.000.00-3100.00%
GOOG220121C026500002021-07-30 3:42PM EDT2,650.00222.600.000.000.00-500.00%
GOOG220121C027000002021-07-30 3:23PM EDT2,700.00194.800.000.000.00-4800.00%
GOOG220121C027500002021-07-30 3:41PM EDT2,750.00170.270.000.000.00-900.39%
GOOG220121C028000002021-07-30 3:23PM EDT2,800.00147.700.000.000.00-4200.78%
GOOG220121C028500002021-07-30 2:42PM EDT2,850.00124.500.000.000.00-1401.56%
GOOG220121C029000002021-07-30 1:23PM EDT2,900.00108.840.000.000.00-301.56%
GOOG220121C029500002021-07-29 12:07PM EDT2,950.00104.560.000.000.00-103.13%
GOOG220121C030000002021-07-30 3:50PM EDT3,000.0079.430.000.000.00-2903.13%
GOOG220121C030500002021-07-29 11:02AM EDT3,050.0076.400.000.000.00-503.13%
GOOG220121C031000002021-07-30 10:04AM EDT3,100.0058.300.000.000.00-203.13%
GOOG220121C031500002021-07-28 3:01PM EDT3,150.0056.800.000.000.00-1303.13%
GOOG220121C032000002021-07-30 3:57PM EDT3,200.0039.560.000.000.00-1603.13%
GOOG220121C032500002021-07-29 1:50PM EDT3,250.0038.550.000.000.00-106.25%
GOOG220121C033000002021-07-30 11:54AM EDT3,300.0027.150.000.000.00-406.25%
GOOG220121C033500002021-07-30 12:59PM EDT3,350.0023.700.000.000.00-106.25%
GOOG220121C034000002021-07-30 11:31AM EDT3,400.0019.750.000.000.00-2506.25%
GOOG220121C034500002021-07-23 1:46PM EDT3,450.0024.000.000.000.00-1806.25%
GOOG220121C035000002021-07-30 3:57PM EDT3,500.0014.200.000.000.00-806.25%
GOOG220121C035500002021-07-26 3:44PM EDT3,550.0019.500.000.000.00-106.25%
GOOG220121C036000002021-07-30 10:15AM EDT3,600.0011.100.000.000.00-106.25%
GOOG220121C037000002021-07-30 9:58AM EDT3,700.008.820.000.000.00-206.25%
GOOG220121C038000002021-07-29 10:16AM EDT3,800.006.960.000.000.00-406.25%
GOOG220121C039000002021-07-30 3:55PM EDT3,900.005.190.000.000.00-35012.50%
GOOG220121C040000002021-07-30 11:57AM EDT4,000.004.800.000.000.00-3012.50%
GOOG220121C041000002021-07-30 3:52PM EDT4,100.001.250.000.000.00-136012.50%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220121P005400002021-07-30 3:23PM EDT540.000.050.000.000.00-5050.00%
GOOG220121P005600002021-07-26 9:30AM EDT560.000.150.000.000.00-1050.00%
GOOG220121P005800002021-07-30 3:55PM EDT580.000.050.000.000.00-1050.00%
GOOG220121P006000002021-07-30 3:55PM EDT600.000.100.000.000.00-24050.00%
GOOG220121P006200002021-07-30 3:55PM EDT620.000.100.000.000.00-1050.00%
GOOG220121P006400002021-07-30 3:54PM EDT640.000.150.000.000.00-1025.00%
GOOG220121P006600002021-07-30 11:54AM EDT660.000.150.000.000.00-10025.00%
GOOG220121P006800002021-07-19 10:11AM EDT680.001.200.000.000.00-10025.00%
GOOG220121P007000002021-07-30 9:35AM EDT700.000.400.000.000.00-9025.00%
GOOG220121P007200002021-07-19 10:10AM EDT720.001.350.000.000.00-10025.00%
GOOG220121P007400002021-07-19 10:10AM EDT740.001.600.000.000.00-9025.00%
GOOG220121P007600002021-07-19 10:10AM EDT760.001.500.000.000.00-5025.00%
GOOG220121P007800002021-07-19 9:33AM EDT780.001.550.000.000.00-1025.00%
GOOG220121P008000002021-07-28 11:18AM EDT800.000.580.000.000.00-6025.00%
GOOG220121P008200002021-07-28 9:36AM EDT820.000.100.000.000.00-10025.00%
GOOG220121P008400002021-07-27 10:50AM EDT840.001.800.000.000.00-25025.00%
GOOG220121P008600002021-07-19 9:35AM EDT860.001.900.000.000.00-8025.00%
GOOG220121P008800002021-07-19 9:35AM EDT880.002.000.000.000.00-8025.00%
GOOG220121P009000002021-07-28 1:02PM EDT900.001.000.000.000.00-12025.00%
GOOG220121P009200002021-07-19 9:35AM EDT920.002.250.000.000.00-8025.00%
GOOG220121P009400002021-07-19 9:35AM EDT940.002.400.000.000.00-13025.00%
GOOG220121P009600002021-07-19 9:35AM EDT960.002.450.000.000.00-5025.00%
GOOG220121P009800002021-07-19 10:09AM EDT980.002.700.000.000.00-5025.00%
GOOG220121P010000002021-07-27 9:30AM EDT1,000.001.500.000.000.00-1025.00%
GOOG220121P010200002021-07-19 9:31AM EDT1,020.002.650.000.000.00-20025.00%
GOOG220121P010400002021-07-19 9:31AM EDT1,040.002.850.000.000.00-1025.00%
GOOG220121P010600002021-07-20 9:30AM EDT1,060.003.500.000.000.00-1025.00%
GOOG220121P010800002021-05-27 2:08PM EDT1,080.004.250.4510.000.00-112264.42%
GOOG220121P010900002021-07-19 9:31AM EDT1,090.003.300.000.000.00-1025.00%
GOOG220121P011000002021-07-28 9:51AM EDT1,100.001.750.000.000.00-4025.00%
GOOG220121P011100002021-07-19 9:31AM EDT1,110.003.400.000.000.00-10025.00%
GOOG220121P011200002021-07-19 9:31AM EDT1,120.003.500.000.000.00-10025.00%
GOOG220121P011300002021-07-19 9:31AM EDT1,130.003.600.000.000.00-2025.00%
GOOG220121P011400002021-07-29 9:30AM EDT1,140.002.770.000.000.00-10025.00%
GOOG220121P011500002021-06-03 9:46AM EDT1,150.005.502.603.400.00-1513555.73%
GOOG220121P011600002021-07-30 9:30AM EDT1,160.003.610.000.000.00-12025.00%
GOOG220121P011700002021-07-06 11:12AM EDT1,170.003.450.000.000.00-1025.00%
GOOG220121P011800002021-07-30 10:23AM EDT1,180.002.850.000.000.00-9025.00%
GOOG220121P011850002021-03-08 2:38PM EDT1,185.0018.804.5013.500.00-13163.78%
GOOG220121P011900002021-06-03 1:37PM EDT1,190.006.002.903.800.00-25554.49%
GOOG220121P011950002021-06-18 12:44PM EDT1,195.005.050.505.300.00-101853.17%
GOOG220121P012000002021-07-30 3:53PM EDT1,200.002.860.000.000.00-50025.00%
GOOG220121P012050002021-07-23 3:58PM EDT1,205.003.000.000.000.00-3025.00%
GOOG220121P012100002021-03-25 2:36PM EDT1,210.0015.206.907.900.00-805160.30%
GOOG220121P012150002021-07-19 9:35AM EDT1,215.004.500.000.000.00-1025.00%
GOOG220121P012200002021-07-30 2:08PM EDT1,220.005.010.000.000.00-24025.00%
GOOG220121P012250002021-07-08 10:27AM EDT1,225.003.700.000.000.00-13025.00%
GOOG220121P012300002021-03-31 12:08PM EDT1,230.0012.031.7511.000.00-22457.76%
GOOG220121P012350002021-02-18 12:21PM EDT1,235.0018.5014.0020.900.00-31868.93%
GOOG220121P012400002021-07-30 3:30PM EDT1,240.003.130.000.000.00-41025.00%
GOOG220121P012450002021-02-23 11:04AM EDT1,245.0023.8016.9018.500.00-11768.50%
GOOG220121P012500002021-07-23 12:57PM EDT1,250.003.200.000.000.00-9025.00%
GOOG220121P012550002021-02-02 2:38PM EDT1,255.0035.8020.4022.100.00-1070.52%
GOOG220121P012600002021-07-30 2:20PM EDT1,260.003.160.000.000.00-6025.00%
GOOG220121P012650002021-07-08 10:40AM EDT1,265.004.400.000.000.00-70025.00%
GOOG220121P012700002021-02-02 2:51PM EDT1,270.0037.5021.4023.100.00-24070.26%
GOOG220121P012750002021-07-08 10:15AM EDT1,275.004.300.000.000.00-4025.00%
GOOG220121P012800002021-07-29 3:34PM EDT1,280.003.480.000.000.00-14025.00%
GOOG220121P012900002021-07-29 2:35PM EDT1,290.003.300.000.000.00-2025.00%
GOOG220121P013000002021-07-29 2:05PM EDT1,300.004.820.000.000.00-6025.00%
GOOG220121P013100002021-07-23 1:38PM EDT1,310.004.000.000.000.00-60025.00%
GOOG220121P013200002021-07-29 3:40PM EDT1,320.003.850.000.000.00-6012.50%
GOOG220121P013300002021-07-23 9:35AM EDT1,330.005.100.000.000.00-1012.50%
GOOG220121P013400002021-07-26 3:46PM EDT1,340.004.700.000.000.00-60012.50%
GOOG220121P013500002021-07-08 10:12AM EDT1,350.005.200.000.000.00-2012.50%
GOOG220121P013600002021-07-29 10:03AM EDT1,360.003.850.000.000.00-5012.50%
GOOG220121P013700002021-07-29 11:08AM EDT1,370.003.900.000.000.00-1012.50%
GOOG220121P013800002021-07-22 1:32PM EDT1,380.008.800.000.000.00-2012.50%
GOOG220121P014000002021-07-30 10:10AM EDT1,400.004.600.000.000.00-1012.50%
GOOG220121P014200002021-07-29 10:09AM EDT1,420.004.530.000.000.00-8012.50%
GOOG220121P014400002021-07-29 9:57AM EDT1,440.004.820.000.000.00-30012.50%
GOOG220121P014600002021-07-29 12:54PM EDT1,460.005.130.000.000.00-22012.50%
GOOG220121P014800002021-07-30 9:54AM EDT1,480.005.770.000.000.00-8012.50%
GOOG220121P015000002021-07-29 10:14AM EDT1,500.005.860.000.000.00-40012.50%
GOOG220121P015200002021-07-22 3:28PM EDT1,520.007.900.000.000.00-1012.50%
GOOG220121P015400002021-07-29 10:56AM EDT1,540.006.420.000.000.00-5012.50%
GOOG220121P015600002021-07-29 3:10PM EDT1,560.006.620.000.000.00-10012.50%
GOOG220121P015800002021-07-22 10:30AM EDT1,580.008.490.000.000.00-1012.50%
GOOG220121P016000002021-07-29 11:15AM EDT1,600.005.000.000.000.00-1012.50%
GOOG220121P016200002021-07-09 12:25PM EDT1,620.009.400.000.000.00-2012.50%
GOOG220121P016400002021-07-30 10:22AM EDT1,640.007.800.000.000.00-1012.50%
GOOG220121P016600002021-07-29 10:21AM EDT1,660.009.050.000.000.00-1012.50%
GOOG220121P016800002021-07-29 10:21AM EDT1,680.009.400.000.000.00-15012.50%
GOOG220121P017000002021-07-29 11:37AM EDT1,700.009.500.000.000.00-1012.50%
GOOG220121P017200002021-07-28 2:51PM EDT1,720.0010.000.000.000.00-33012.50%
GOOG220121P017400002021-07-30 11:07AM EDT1,740.0012.000.000.000.00-1012.50%
GOOG220121P017600002021-07-30 3:36PM EDT1,760.0012.000.000.000.00-1012.50%
GOOG220121P017800002021-07-28 2:51PM EDT1,780.0011.800.000.000.00-7012.50%
GOOG220121P018000002021-07-30 12:26PM EDT1,800.0013.100.000.000.00-14012.50%
GOOG220121P018200002021-07-28 3:55PM EDT1,820.0013.800.000.000.00-89012.50%
GOOG220121P018400002021-07-22 3:29PM EDT1,840.0017.600.000.000.00-4012.50%
GOOG220121P018600002021-07-30 1:07PM EDT1,860.0015.200.000.000.00-2012.50%
GOOG220121P018800002021-07-23 11:55AM EDT1,880.0017.400.000.000.00-9012.50%
GOOG220121P019000002021-07-30 12:13PM EDT1,900.0017.500.000.000.00-1012.50%
GOOG220121P019200002021-07-29 2:28PM EDT1,920.0016.900.000.000.00-106.25%
GOOG220121P019400002021-07-29 10:32AM EDT1,940.0018.400.000.000.00-106.25%
GOOG220121P019600002021-07-30 10:42AM EDT1,960.0019.600.000.000.00-106.25%
GOOG220121P019800002021-07-30 11:08AM EDT1,980.0022.000.000.000.00-206.25%
GOOG220121P020000002021-07-30 11:36AM EDT2,000.0023.200.000.000.00-106.25%
GOOG220121P020500002021-07-30 9:35AM EDT2,050.0026.950.000.000.00-106.25%
GOOG220121P021000002021-07-29 11:00AM EDT2,100.0028.600.000.000.00-106.25%
GOOG220121P021500002021-07-30 10:32AM EDT2,150.0035.400.000.000.00-506.25%
GOOG220121P022000002021-07-30 3:34PM EDT2,200.0041.200.000.000.00-506.25%
GOOG220121P022500002021-07-30 11:36AM EDT2,250.0049.300.000.000.00-406.25%
GOOG220121P023000002021-07-30 10:31AM EDT2,300.0056.000.000.000.00-203.13%
GOOG220121P023500002021-07-30 2:11PM EDT2,350.0066.100.000.000.00-1303.13%
GOOG220121P024000002021-07-30 12:58PM EDT2,400.0077.400.000.000.00-303.13%
GOOG220121P024500002021-07-30 10:32AM EDT2,450.0088.300.000.000.00-303.13%
GOOG220121P025000002021-07-30 2:33PM EDT2,500.00106.400.000.000.00-601.56%
GOOG220121P025500002021-07-30 10:31AM EDT2,550.00119.300.000.000.00-201.56%
GOOG220121P026000002021-07-30 11:39AM EDT2,600.00142.900.000.000.00-401.56%
GOOG220121P026500002021-07-30 10:33AM EDT2,650.00158.200.000.000.00-200.78%
GOOG220121P027000002021-07-30 12:15PM EDT2,700.00184.430.000.000.00-400.05%
GOOG220121P027500002021-07-30 3:41PM EDT2,750.00205.970.000.000.00-500.00%
GOOG220121P028000002021-07-28 9:58AM EDT2,800.00205.800.000.000.00-1200.00%
GOOG220121P028500002021-07-28 12:17PM EDT2,850.00241.600.000.000.00-800.00%
GOOG220121P029000002021-07-28 12:41PM EDT2,900.00274.830.000.000.00-100.00%
GOOG220121P029500002021-07-23 12:14PM EDT2,950.00312.730.000.000.00-100.00%
GOOG220121P030000002021-07-28 12:41PM EDT3,000.00340.680.000.000.00-100.00%
GOOG220121P031000002021-07-19 2:13PM EDT3,100.00553.720.000.000.00-500.00%
GOOG220121P031500002021-04-29 12:32PM EDT3,150.00765.70746.40764.000.00--162.97%
GOOG220121P034500002021-06-28 3:11PM EDT3,450.00923.00726.00743.400.00-110.00%
GOOG220121P035000002021-07-23 2:49PM EDT3,500.00749.230.000.000.00-200.00%