香港股市 將收市,收市時間:2 小時 59 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,261.97+22.89 (+1.02%)
收市價: 4:00PM EDT
價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220121C005400002021-03-04 4:11PM EDT540.001,515.401,595.001,605.000.00-230.00%
GOOG220121C005600002020-07-09 4:58PM EDT560.00570.000.000.000.00-140.00%
GOOG220121C005800002020-07-09 4:58PM EDT580.00493.000.000.000.00-120.00%
GOOG220121C006000002021-04-26 9:38AM EDT600.001,720.000.000.000.00-100.00%
GOOG220121C007000002021-05-13 3:49PM EDT700.001,578.430.000.000.00-2600.00%
GOOG220121C007200002021-05-13 2:40PM EDT720.001,552.250.000.000.00-2200.00%
GOOG220121C007400002021-05-13 3:30PM EDT740.001,534.710.000.000.00-1600.00%
GOOG220121C007600002021-05-13 2:47PM EDT760.001,512.480.000.000.00-2200.00%
GOOG220121C007800002021-05-13 2:33PM EDT780.001,486.950.000.000.00-2000.00%
GOOG220121C008000002021-05-13 2:36PM EDT800.001,472.780.000.000.00-1000.00%
GOOG220121C008200002021-05-12 1:32PM EDT820.001,428.700.000.000.00-600.00%
GOOG220121C008400002021-05-12 1:27PM EDT840.001,409.020.000.000.00-200.00%
GOOG220121C008600002021-05-12 1:54PM EDT860.001,390.580.000.000.00-200.00%
GOOG220121C008800002021-05-13 1:39PM EDT880.001,371.740.000.000.00-200.00%
GOOG220121C009000002021-05-12 1:33PM EDT900.001,350.360.000.000.00-200.00%
GOOG220121C009200002021-05-12 1:35PM EDT920.001,331.270.000.000.00-200.00%
GOOG220121C009400002021-04-29 2:36PM EDT940.001,498.330.000.000.00-2200.00%
GOOG220121C009600002021-04-29 1:45PM EDT960.001,473.000.000.000.00-200.00%
GOOG220121C009800002021-05-03 12:44PM EDT980.001,416.850.000.000.00-200.00%
GOOG220121C010000002021-05-11 12:56PM EDT1,000.001,269.530.000.000.00-200.00%
GOOG220121C010200002021-04-29 2:33PM EDT1,020.001,421.080.000.000.00-800.00%
GOOG220121C010400002021-04-29 2:33PM EDT1,040.001,399.850.000.000.00-900.00%
GOOG220121C010600002021-04-29 2:56PM EDT1,060.001,382.350.000.000.00-1000.00%
GOOG220121C010800002021-04-29 2:08PM EDT1,080.001,355.850.000.000.00-400.00%
GOOG220121C010900002021-03-30 9:35AM EDT1,090.00994.001,345.901,355.900.00-119114.50%
GOOG220121C011000002021-04-29 1:58PM EDT1,100.001,336.050.000.000.00-200.00%
GOOG220121C011100002021-04-01 10:12AM EDT1,110.001,010.001,302.301,318.200.00-117106.39%
GOOG220121C011200002020-09-22 1:23PM EDT1,120.00409.830.000.000.00-800.00%
GOOG220121C011300002021-02-16 11:20AM EDT1,130.001,029.27948.00957.500.00-1110.00%
GOOG220121C011400002020-12-03 10:35AM EDT1,140.00729.46645.00655.000.00-1210.00%
GOOG220121C011500002021-04-28 11:38AM EDT1,150.001,274.680.000.000.00-100.00%
GOOG220121C011600002021-04-23 1:41PM EDT1,160.001,164.200.000.000.00-100.00%
GOOG220121C011700002020-07-09 4:58PM EDT1,170.00155.500.000.000.00-130.00%
GOOG220121C011800002021-02-16 11:20AM EDT1,180.00981.77904.00912.000.00-1280.00%
GOOG220121C011850002020-10-26 10:22AM EDT1,185.00518.25622.50632.000.00-20210.00%
GOOG220121C011900002020-11-09 4:31PM EDT1,190.00641.80611.00620.000.00-140.00%
GOOG220121C011950002020-09-08 11:20AM EDT1,195.00470.93384.50394.000.00-2000.00%
GOOG220121C012000002021-04-28 11:04AM EDT1,200.001,220.000.000.000.00-200.00%
GOOG220121C012050002021-01-08 4:10PM EDT1,205.00631.60912.50922.500.00-6100.00%
GOOG220121C012100002020-12-10 1:52PM EDT1,210.00610.42633.30641.900.00-2100.00%
GOOG220121C012150002020-12-17 1:49PM EDT1,215.00585.42563.50572.000.00-350.00%
GOOG220121C012200002020-11-02 3:19PM EDT1,220.00486.80644.00654.000.00-2110.00%
GOOG220121C012250002021-02-01 11:49AM EDT1,225.00693.80854.00863.000.00-1320.00%
GOOG220121C012300002021-04-28 11:02AM EDT1,230.001,185.530.000.000.00-100.00%
GOOG220121C012400002021-02-01 11:49AM EDT1,240.00681.00843.50852.500.00-1100.00%
GOOG220121C012450002020-07-10 12:33PM EDT1,245.00377.00367.00376.500.00-180.00%
GOOG220121C012500002021-04-26 3:36PM EDT1,250.001,091.000.000.000.00-200.00%
GOOG220121C012550002021-04-20 10:26AM EDT1,255.001,061.900.000.000.00-100.00%
GOOG220121C012600002020-07-09 11:27AM EDT1,260.00351.00357.00366.500.00-160.00%
GOOG220121C012650002020-09-08 9:37AM EDT1,265.00419.50339.50349.000.00-160.00%
GOOG220121C012700002021-01-08 11:20AM EDT1,270.00566.30853.00863.000.00-2230.00%
GOOG220121C012750002020-12-28 1:44PM EDT1,275.00562.80607.50617.700.00-4150.00%
GOOG220121C012800002021-04-26 12:00PM EDT1,280.001,063.000.000.000.00-100.00%
GOOG220121C012900002020-09-23 11:13AM EDT1,290.00296.53442.50451.300.00-6230.00%
GOOG220121C013000002021-04-28 1:24PM EDT1,300.001,129.500.000.000.00-200.00%
GOOG220121C013100002020-12-03 2:24PM EDT1,310.00572.51504.00513.800.00-1120.00%
GOOG220121C013200002020-07-31 9:47AM EDT1,320.00303.70442.50452.000.00-5230.00%
GOOG220121C013300002020-12-02 4:10PM EDT1,330.00562.19488.50498.500.00-1260.00%
GOOG220121C013400002021-01-20 1:28PM EDT1,340.00583.85789.50799.500.00-21190.00%
GOOG220121C013500002021-05-11 12:28PM EDT1,350.00978.850.000.000.00-1000.00%
GOOG220121C013600002021-04-12 1:31PM EDT1,360.00906.88892.30906.800.00-110731.71%
GOOG220121C013700002021-02-16 11:15AM EDT1,370.00799.57728.60736.300.00-2700.00%
GOOG220121C013800002021-02-16 11:20AM EDT1,380.00797.18720.70728.300.00-1260.00%
GOOG220121C014000002021-04-28 3:50PM EDT1,400.001,006.100.000.000.00-200.00%
GOOG220121C014200002021-04-28 10:12AM EDT1,420.001,028.890.000.000.00-300.00%
GOOG220121C014400002021-04-28 10:12AM EDT1,440.001,010.210.000.000.00-100.00%
GOOG220121C014600002021-04-30 10:59AM EDT1,460.00972.230.000.000.00-200.00%
GOOG220121C014800002021-04-30 10:59AM EDT1,480.00953.400.000.000.00-200.00%
GOOG220121C015000002021-05-12 11:07AM EDT1,500.00780.200.000.000.00-100.00%
GOOG220121C015200002021-05-12 11:07AM EDT1,520.00762.610.000.000.00-100.00%
GOOG220121C015400002021-04-29 10:52AM EDT1,540.00901.950.000.000.00-100.00%
GOOG220121C015600002021-04-28 9:54AM EDT1,560.00900.500.000.000.00-100.00%
GOOG220121C015800002021-04-28 9:43AM EDT1,580.00854.820.000.000.00-300.00%
GOOG220121C016000002021-05-07 3:46PM EDT1,600.00831.000.000.000.00-31500.00%
GOOG220121C016200002021-04-28 10:07AM EDT1,620.00855.900.000.000.00-100.00%
GOOG220121C016400002021-05-12 3:13PM EDT1,640.00649.800.000.000.00-1100.00%
GOOG220121C016600002021-05-12 11:28AM EDT1,660.00633.500.000.000.00-1000.00%
GOOG220121C016800002021-04-20 2:00PM EDT1,680.00657.820.000.000.00-200.00%
GOOG220121C017000002021-05-06 3:51PM EDT1,700.00715.200.000.000.00-100.00%
GOOG220121C017200002021-05-12 10:36AM EDT1,720.00590.450.000.000.00-200.00%
GOOG220121C017400002021-04-28 12:09PM EDT1,740.00574.000.000.000.00-100.00%
GOOG220121C017600002021-05-06 3:51PM EDT1,760.00662.100.000.000.00-100.00%
GOOG220121C017800002021-04-05 1:51PM EDT1,780.00518.40621.20636.000.00-214050.30%
GOOG220121C018000002021-05-11 12:28PM EDT1,800.00566.310.000.000.00-1100.00%
GOOG220121C018200002021-05-10 12:32PM EDT1,820.00590.000.000.000.00-200.00%
GOOG220121C018400002021-05-07 10:03AM EDT1,840.00615.800.000.000.00-100.00%
GOOG220121C018600002021-05-07 10:03AM EDT1,860.00598.800.000.000.00-100.00%
GOOG220121C018800002021-05-13 1:22PM EDT1,880.00451.000.000.000.00-100.00%
GOOG220121C019000002021-05-13 2:23PM EDT1,900.00444.000.000.000.00-2700.00%
GOOG220121C019200002021-05-11 10:28AM EDT1,920.00460.400.000.000.00-3400.00%
GOOG220121C019400002021-05-13 10:46AM EDT1,940.00415.600.000.000.00-100.00%
GOOG220121C019600002021-05-13 10:46AM EDT1,960.00387.940.000.000.00-200.00%
GOOG220121C019800002021-05-10 2:53PM EDT1,980.00446.830.000.000.00-1000.00%
GOOG220121C020000002021-05-13 2:23PM EDT2,000.00378.100.000.000.00-2800.00%
GOOG220121C020500002021-05-12 11:09AM EDT2,050.00349.660.000.000.00-100.00%
GOOG220121C021000002021-05-12 1:38PM EDT2,100.00301.050.000.000.00-700.00%
GOOG220121C021500002021-05-12 12:01PM EDT2,150.00261.350.000.000.00-300.00%
GOOG220121C022000002021-05-13 12:11PM EDT2,200.00247.100.000.000.00-800.00%
GOOG220121C022500002021-05-12 1:47PM EDT2,250.00218.000.000.000.00-200.00%
GOOG220121C023000002021-05-13 2:13PM EDT2,300.00199.900.000.000.00-900.39%
GOOG220121C023500002021-05-12 2:11PM EDT2,350.00167.200.000.000.00-100.78%
GOOG220121C024000002021-05-13 10:21AM EDT2,400.00150.000.000.000.00-401.56%
GOOG220121C024500002021-05-11 10:01AM EDT2,450.00136.430.000.000.00-101.56%
GOOG220121C025000002021-05-13 2:41PM EDT2,500.00119.950.000.000.00-1503.13%
GOOG220121C025500002021-05-10 2:52PM EDT2,550.00129.100.000.000.00-203.13%
GOOG220121C026000002021-05-13 3:56PM EDT2,600.0087.000.000.000.00-603.13%
GOOG220121C026500002021-05-07 3:18PM EDT2,650.0076.860.000.000.00-103.13%
GOOG220121C027000002021-05-13 3:15PM EDT2,700.0065.660.000.000.00-403.13%
GOOG220121C027500002021-05-07 3:07PM EDT2,750.0055.480.000.000.00-503.13%
GOOG220121C028000002021-05-13 2:44PM EDT2,800.0049.430.000.000.00-306.25%
GOOG220121C028500002021-05-05 10:30AM EDT2,850.0040.930.000.000.00-206.25%
GOOG220121C029000002021-05-13 2:44PM EDT2,900.0036.460.000.000.00-206.25%
GOOG220121C029500002021-05-05 1:15PM EDT2,950.0031.800.000.000.00-206.25%
GOOG220121C030000002021-05-13 1:15PM EDT3,000.0027.700.000.000.00-1306.25%
GOOG220121C031000002021-05-13 2:44PM EDT3,100.0020.160.000.000.00-706.25%
GOOG220121C031500002021-05-03 12:12PM EDT3,150.0017.900.000.000.00-106.25%
GOOG220121C032000002021-05-13 3:31PM EDT3,200.0015.800.000.000.00-106.25%
GOOG220121C033000002021-05-04 11:13AM EDT3,300.0018.650.000.000.00-106.25%
GOOG220121C033500002021-05-07 1:19PM EDT3,350.0016.300.000.000.00-206.25%
GOOG220121C034000002021-05-13 3:15PM EDT3,400.009.400.000.000.00-1406.25%
GOOG220121C034500002021-05-03 12:12PM EDT3,450.0014.300.000.000.00-206.25%
GOOG220121C035000002021-05-10 1:36PM EDT3,500.0010.200.000.000.00-2012.50%
GOOG220121C035500002021-05-04 12:51PM EDT3,550.009.600.000.000.00--012.50%
GOOG220121C036000002021-05-12 12:08PM EDT3,600.006.100.000.000.00-4012.50%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220121P005400002021-05-10 2:50PM EDT540.000.500.000.000.00-4025.00%
GOOG220121P005600002021-02-22 10:30AM EDT560.000.500.451.250.00-11764.43%
GOOG220121P005800002021-02-10 4:48PM EDT580.000.750.701.700.00-1065.32%
GOOG220121P006000002021-04-20 1:50PM EDT600.000.800.000.000.00-1025.00%
GOOG220121P006200002021-02-25 12:14PM EDT620.001.350.701.550.00-24261.76%
GOOG220121P006400002021-02-25 1:33PM EDT640.001.650.801.650.00-81160.89%
GOOG220121P006600002021-04-27 9:53AM EDT660.001.200.000.000.00-9025.00%
GOOG220121P006800002021-04-27 9:53AM EDT680.001.350.000.000.00-2025.00%
GOOG220121P007000002021-05-11 1:11PM EDT700.001.180.000.000.00-1025.00%
GOOG220121P007200002021-04-26 3:55PM EDT720.001.400.000.000.00-6025.00%
GOOG220121P007400002021-04-26 3:55PM EDT740.001.550.000.000.00-2025.00%
GOOG220121P007600002021-04-27 9:53AM EDT760.001.750.000.000.00-3025.00%
GOOG220121P007800002021-04-27 9:53AM EDT780.001.850.000.000.00-6025.00%
GOOG220121P008000002021-04-29 11:56AM EDT800.001.750.000.000.00-1025.00%
GOOG220121P008200002021-04-27 9:53AM EDT820.002.100.000.000.00-9025.00%
GOOG220121P008400002021-04-27 9:53AM EDT840.002.250.000.000.00-5025.00%
GOOG220121P008600002021-04-27 9:53AM EDT860.002.400.000.000.00-4025.00%
GOOG220121P008800002021-04-27 9:53AM EDT880.002.550.000.000.00-1025.00%
GOOG220121P009000002021-04-30 1:43PM EDT900.002.100.000.000.00-1025.00%
GOOG220121P009200002021-04-29 2:10PM EDT920.002.450.000.000.00-2025.00%
GOOG220121P009400002021-04-29 11:56AM EDT940.002.850.000.000.00-1025.00%
GOOG220121P009600002021-05-05 1:40PM EDT960.002.950.000.000.00-5012.50%
GOOG220121P009800002021-03-23 1:19PM EDT980.005.603.204.000.00-20048.25%
GOOG220121P010000002021-05-06 11:23AM EDT1,000.003.430.000.000.00-2012.50%
GOOG220121P010200002021-03-23 10:47AM EDT1,020.007.603.604.500.00-367346.97%
GOOG220121P010400002021-04-26 3:19PM EDT1,040.003.900.000.000.00-15012.50%
GOOG220121P010600002021-04-20 1:44PM EDT1,060.005.500.000.000.00-172012.50%
GOOG220121P010800002021-05-03 10:49AM EDT1,080.003.760.000.000.00-1012.50%
GOOG220121P010900002021-05-03 3:15PM EDT1,090.003.680.000.000.00-1012.50%
GOOG220121P011000002021-05-10 10:33AM EDT1,100.004.480.000.000.00-1012.50%
GOOG220121P011100002021-05-03 3:15PM EDT1,110.003.980.000.000.00-1012.50%
GOOG220121P011200002021-03-08 2:01PM EDT1,120.0014.605.406.400.00-12944.41%
GOOG220121P011300002021-03-31 12:08PM EDT1,130.008.400.855.400.00-26642.69%
GOOG220121P011400002021-05-12 12:25PM EDT1,140.007.000.000.000.00-3012.50%
GOOG220121P011500002021-04-28 3:56PM EDT1,150.004.760.000.000.00-1012.50%
GOOG220121P011600002021-05-05 10:25AM EDT1,160.005.210.000.000.00-1012.50%
GOOG220121P011700002021-04-06 3:30PM EDT1,170.007.351.2510.000.00-26845.44%
GOOG220121P011800002021-03-08 2:10PM EDT1,180.0018.406.807.800.00-12642.92%
GOOG220121P011850002021-03-08 2:38PM EDT1,185.0018.804.5013.500.00-13147.39%
GOOG220121P011900002021-04-19 11:19AM EDT1,190.006.400.000.000.00-1012.50%
GOOG220121P011950002021-04-06 1:18PM EDT1,195.007.501.1010.000.00-2944.16%
GOOG220121P012000002021-05-07 2:54PM EDT1,200.007.800.000.000.00-1012.50%
GOOG220121P012050002021-03-08 2:29PM EDT1,205.0020.008.4012.100.00-31545.31%
GOOG220121P012100002021-03-25 2:36PM EDT1,210.0015.206.907.900.00-805141.55%
GOOG220121P012150002021-03-08 2:31PM EDT1,215.0020.807.608.700.00-12142.04%
GOOG220121P012200002021-05-05 10:29AM EDT1,220.006.850.000.000.00-12012.50%
GOOG220121P012250002021-05-05 10:25AM EDT1,225.006.720.000.000.00-15012.50%
GOOG220121P012300002021-03-31 12:08PM EDT1,230.0012.031.7511.000.00-22443.20%
GOOG220121P012350002021-02-18 12:21PM EDT1,235.0018.5014.0020.900.00-31849.26%
GOOG220121P012400002021-02-03 4:26PM EDT1,240.0023.1519.3021.000.00-1049.03%
GOOG220121P012450002021-02-23 11:04AM EDT1,245.0023.8016.9018.500.00-11747.36%
GOOG220121P012500002021-05-12 10:20AM EDT1,250.009.800.000.000.00-27012.50%
GOOG220121P012550002021-02-02 2:38PM EDT1,255.0035.8020.4022.100.00-1048.79%
GOOG220121P012600002021-02-02 2:28PM EDT1,260.0037.1020.8022.500.00-1048.72%
GOOG220121P012650002021-04-29 12:46PM EDT1,265.007.720.000.000.00-70012.50%
GOOG220121P012700002021-02-02 2:51PM EDT1,270.0037.5021.4023.100.00-24048.47%
GOOG220121P012750002021-04-16 12:01PM EDT1,275.009.030.000.000.00-1012.50%
GOOG220121P012800002021-03-23 2:38PM EDT1,280.0016.908.609.500.00-1039.60%
GOOG220121P012900002021-04-29 12:47PM EDT1,290.008.910.000.000.00-40012.50%
GOOG220121P013000002021-05-10 3:48PM EDT1,300.009.000.000.000.00-3012.50%
GOOG220121P013100002021-04-19 2:39PM EDT1,310.009.790.000.000.00-4012.50%
GOOG220121P013200002021-04-27 11:27AM EDT1,320.009.900.000.000.00-1012.50%
GOOG220121P013300002021-05-10 12:09PM EDT1,330.009.500.000.000.00-1012.50%
GOOG220121P013400002021-03-03 3:35PM EDT1,340.0029.9014.9020.000.00-52943.18%
GOOG220121P013500002021-05-07 9:45AM EDT1,350.009.500.000.000.00-1012.50%
GOOG220121P013600002021-05-05 10:25AM EDT1,360.0010.440.000.000.00-12012.50%
GOOG220121P013700002021-05-10 9:53AM EDT1,370.0010.800.000.000.00-1012.50%
GOOG220121P013800002021-05-04 12:59PM EDT1,380.0013.700.000.000.00-14012.50%
GOOG220121P014000002021-05-12 1:40PM EDT1,400.0015.100.000.000.00-1012.50%
GOOG220121P014200002021-05-04 11:53AM EDT1,420.0015.000.000.000.00-5012.50%
GOOG220121P014400002021-05-07 3:31PM EDT1,440.0018.100.000.000.00-1012.50%
GOOG220121P014600002021-05-12 12:22PM EDT1,460.0020.300.000.000.00-6012.50%
GOOG220121P014800002021-05-12 12:22PM EDT1,480.0021.700.000.000.00-15012.50%
GOOG220121P015000002021-05-13 12:23PM EDT1,500.0021.380.000.000.00-606.25%
GOOG220121P015200002021-05-11 12:20PM EDT1,520.0023.400.000.000.00-406.25%
GOOG220121P015400002021-04-30 11:14AM EDT1,540.0018.420.000.000.00-106.25%
GOOG220121P015600002021-05-13 11:52AM EDT1,560.0026.600.000.000.00-106.25%
GOOG220121P015800002021-04-28 10:07AM EDT1,580.0016.150.000.000.00-106.25%
GOOG220121P016000002021-05-13 2:08PM EDT1,600.0029.700.000.000.00-1206.25%
GOOG220121P016200002021-05-07 10:14AM EDT1,620.0023.100.000.000.00-606.25%
GOOG220121P016400002021-05-12 11:36AM EDT1,640.0037.600.000.000.00-406.25%
GOOG220121P016600002021-05-12 3:29PM EDT1,660.0036.700.000.000.00-1706.25%
GOOG220121P016800002021-05-13 11:53AM EDT1,680.0039.100.000.000.00-806.25%
GOOG220121P017000002021-05-10 11:06AM EDT1,700.0043.000.000.000.00-1006.25%
GOOG220121P017200002021-05-10 2:10PM EDT1,720.0045.000.000.000.00-106.25%
GOOG220121P017400002021-05-11 11:34AM EDT1,740.0047.800.000.000.00-106.25%
GOOG220121P017600002021-05-12 11:14AM EDT1,760.0051.900.000.000.00-1506.25%
GOOG220121P017800002021-05-12 11:25AM EDT1,780.0054.400.000.000.00-106.25%
GOOG220121P018000002021-05-12 10:43AM EDT1,800.0056.970.000.000.00-206.25%
GOOG220121P018200002021-05-12 12:50PM EDT1,820.0062.470.000.000.00-206.25%
GOOG220121P018400002021-05-12 10:36AM EDT1,840.0063.200.000.000.00-106.25%
GOOG220121P018600002021-05-06 11:56AM EDT1,860.0071.500.000.000.00-203.13%
GOOG220121P018800002021-05-12 11:27AM EDT1,880.0074.300.000.000.00-103.13%
GOOG220121P019000002021-05-13 11:18AM EDT1,900.0076.820.000.000.00-103.13%
GOOG220121P019200002021-05-11 3:17PM EDT1,920.0083.400.000.000.00-103.13%
GOOG220121P019400002021-05-13 11:18AM EDT1,940.0086.670.000.000.00-103.13%
GOOG220121P019600002021-05-12 11:14AM EDT1,960.0091.900.000.000.00-103.13%
GOOG220121P019800002021-05-13 12:03PM EDT1,980.0097.500.000.000.00-103.13%
GOOG220121P020000002021-05-13 10:21AM EDT2,000.00103.000.000.000.00-4803.13%
GOOG220121P020500002021-05-12 3:42PM EDT2,050.00127.900.000.000.00-1201.56%
GOOG220121P021000002021-05-12 3:55PM EDT2,100.00132.200.000.000.00-1201.56%
GOOG220121P021500002021-05-10 2:56PM EDT2,150.00163.800.000.000.00-401.56%
GOOG220121P022000002021-05-13 9:45AM EDT2,200.00180.700.000.000.00-100.78%
GOOG220121P022500002021-05-13 2:17PM EDT2,250.00200.470.000.000.00-200.20%
GOOG220121P023000002021-05-13 2:17PM EDT2,300.00225.580.000.000.00-200.00%
GOOG220121P023500002021-05-11 11:06AM EDT2,350.00231.900.000.000.00-100.00%
GOOG220121P024000002021-05-10 2:56PM EDT2,400.00296.000.000.000.00-100.00%
GOOG220121P024500002021-05-11 1:52PM EDT2,450.00277.100.000.000.00-100.00%
GOOG220121P025000002021-05-11 12:26PM EDT2,500.00307.800.000.000.00-100.00%
GOOG220121P025500002021-04-29 3:36PM EDT2,550.00290.400.000.000.00--00.00%
GOOG220121P026000002021-05-10 11:47AM EDT2,600.00356.100.000.000.00-400.00%
GOOG220121P026500002021-04-30 9:39AM EDT2,650.00360.300.000.000.00-400.00%
GOOG220121P027000002021-05-07 2:03PM EDT2,700.00389.800.000.000.00-300.00%
GOOG220121P028000002021-05-07 3:39PM EDT2,800.00465.600.000.000.00-600.00%
GOOG220121P029000002021-05-07 3:39PM EDT2,900.00546.610.000.000.00-600.00%
GOOG220121P030000002021-05-04 3:50PM EDT3,000.00757.650.000.000.00-200.00%
GOOG220121P031000002021-05-07 3:39PM EDT3,100.00720.730.000.000.00-600.00%
GOOG220121P031500002021-04-29 12:32PM EDT3,150.00765.700.000.000.00--00.00%
GOOG220121P035000002021-05-13 11:26AM EDT3,500.001,243.050.000.000.00-200.00%