香港股市 將在 2 小時 32 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-6.73 (-0.27%)
收市價: 04:00PM EDT
2,506.88 -7.05 (-0.00%)
收市後: 06:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,515.400.00-23540.000.300.00-70
570.000.00-14560.000.40+0.05+14.29%1319
1,781.640.00-13580.000.40-0.05-11.11%184
1,720.000.00-126600.000.500.00-43215
-----620.001.350.00-242
-----640.001.650.00-811
-----660.000.80+0.15+23.08%2159
-----680.001.400.00-232
1,828.85+23.60+1.31%270700.001.200.00-24177
1,793.040.00-1862720.001.500.00-658
1,769.580.00-1877740.001.850.00-243
1,750.950.00-1648760.001.750.00-342
1,730.420.00-1676780.001.900.00-10
1,710.340.00-201,999800.002.000.00-1339
1,693.290.00-1832820.001.650.00-1151
1,680.160.00-2040840.002.250.00-536
1,660.200.00-1626860.001.650.00-235
1,634.130.00-1221880.002.550.00-130
1,620.550.00-1490900.002.700.00-1121
1,603.070.00-232920.002.450.00-236
1,580.900.00-423940.002.850.00-181
1,562.080.00-20960.002.950.00-5164
1,547.400.00-111980.002.500.00-481
1,269.530.00-22051,000.003.900.00-1347
1,300.940.00-271,020.003.390.00-2093
1,391.660.00-201,040.003.900.00-15191
1,382.350.00-10121,060.005.500.00-172266
1,355.850.00-4221,080.004.250.00-10
994.000.00-1191,090.004.700.00-444
1,336.050.00-21091,100.004.900.00-10
1,328.260.00-1161,110.003.980.00-125
409.830.00-801,120.0014.600.00-129
1,029.270.00-1111,130.008.400.00-266
1,165.400.00-101,140.007.000.00-316
1,274.680.00-1321,150.005.500.00-15135
1,164.200.00-121,160.005.210.00-148
155.500.00-131,170.004.11-1.89-31.50%10
981.770.00-1281,180.0018.400.00-126
518.250.00-20211,185.0018.800.00-131
641.800.00-141,190.006.000.00-255
470.930.00-2001,195.007.500.00-29
1,220.000.00-21021,200.005.000.00-8398
631.600.00-6101,205.0020.000.00-315
610.420.00-2101,210.0015.200.00-8051
1,297.000.00-141,215.0020.800.00-121
1,141.280.00-1111,220.006.850.00-1243
693.800.00-1321,225.006.720.00-1552
1,185.530.00-171,230.0012.030.00-224
-----1,235.0018.500.00-318
681.000.00-1101,240.0023.150.00-10
377.000.00-181,245.0023.800.00-117
1,175.700.00-1781,250.007.200.00-15228
1,061.900.00-1161,255.0035.800.00-10
351.000.00-161,260.0037.100.00-10
1,048.200.00-101,265.007.720.00-7081
566.300.00-2231,270.0037.500.00-240
562.800.00-4151,275.009.030.00-131
1,063.000.00-1191,280.007.800.00-360
296.530.00-6231,290.008.910.00-4064
1,225.59-5.30-0.43%61171,300.007.900.00-20
572.510.00-1121,310.006.300.00-140
303.700.00-5231,320.007.300.00-176
562.190.00-1261,330.007.400.00-290
583.850.00-21191,340.007.700.00-534
978.850.00-102431,350.009.700.00-1227
906.880.00-11071,360.0010.440.00-12139
799.570.00-2701,370.0010.800.00-1116
1,129.340.00-1261,380.0010.860.00-1148
1,109.960.00-101,400.008.200.00-2134
1,028.450.00-201,420.0015.000.00-180
1,014.750.00-2811,440.0015.090.00-1101
989.650.00-2461,460.009.630.00-100
972.400.00-1441,480.0010.190.00-10186
1,035.000.00-22821,500.0011.20+1.00+9.80%1419
1,005.480.00-1291,520.0013.410.00-1106
956.940.00-101,540.0014.050.00-10
970.400.00-11361,560.0013.38+0.18+1.36%295
958.100.00-1751,580.0013.79+0.01+0.07%20
943.77+4.78+0.51%32531,600.0014.000.00-10192
855.900.00-1781,620.0020.400.00-3081
900.090.00-91431,640.0015.800.00-1152
820.000.00-201,660.0036.700.00-170
827.650.00-11291,680.0031.500.00-173
840.000.00-19271,700.0019.34+1.24+6.85%52,843
816.160.00-101,720.0035.900.00-10
574.000.00-11671,740.0021.100.00-1381
765.77-29.16-3.67%15211,760.0023.700.00-12450
776.600.00-11411,780.0022.500.00-1359
754.100.00-14641,800.0024.500.00-110
710.400.00-11731,820.0027.200.00-188
714.150.00-11931,840.0027.390.00-1471
695.600.00-2661,860.0036.800.00-80
681.000.00-11381,880.0046.100.00-80
627.300.00-204871,900.0034.92+2.22+6.79%40
630.200.00-21601,920.0036.00+1.65+4.80%177
612.310.00-201,940.0037.40+1.43+3.98%197
594.770.00-21271,960.0039.35+0.74+1.92%14100
572.80-14.48-2.47%32661,980.0041.35+1.95+4.95%14114
573.75+1.75+0.31%27732,000.0048.10+3.95+8.95%1730
525.25+33.45+6.80%182,050.0050.400.00-1122
483.91+6.80+1.43%34672,100.0065.00+5.30+8.88%2353
298.960.00-162,150.0072.90+4.40+6.42%10
406.00+2.00+0.50%71,2992,200.0080.47-1.83-2.22%140
372.950.00-2532,250.0098.00+1.90+1.98%131
320.00-11.75-3.54%14712,300.00113.00+5.98+5.59%1513
280.00-12.18-4.17%16912,350.00125.00-1.70-1.34%160
260.60-9.90-3.66%266092,400.00152.42+11.42+8.10%121804
230.00-9.00-3.77%22552,450.00161.80-0.10-0.06%6593
210.00-0.20-0.10%125502,500.00183.76+1.36+0.75%1,00793
186.57+1.17+0.63%7612,550.00206.10-1.90-0.91%115
165.00+1.80+1.10%183972,600.00230.10-5.00-2.13%51,150
130.50-11.60-8.16%2622,650.00334.800.00-210
115.45-7.48-6.08%202,700.00321.400.00-528
106.70+4.00+3.89%12202,750.00407.500.00--1
85.45-6.25-6.82%23372,800.00465.600.00-67
79.850.00-38542,850.00-----
64.510.00-41372,900.00546.610.00-67
55.77-4.08-6.82%402,950.00-----
49.00-0.50-1.01%4003,000.00604.750.00-113
41.000.00-163,050.00-----
35.00-0.92-2.56%61503,100.00720.730.00-64
29.460.00-273,150.00765.700.00--1
25.640.00-12313,200.00-----
24.150.00-393,250.00-----
19.000.00-3643,300.00-----
16.300.00-223,350.00-----
13.30+0.10+0.76%63483,400.00-----
13.550.00-403,450.00-----
10.500.00-2313,500.001,243.050.00-23
8.890.00-1363,550.00-----
7.870.00-1603,600.00-----
7.300.00-13113,700.00-----