香港股市 將在 5 小時 17 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,818.77+25.84 (+0.93%)
收市價: 04:00PM EDT
2,826.89 +8.12 (0.29%)
收市後: 04:13PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
2,249.070.00-12338540.000.040.00-5176
2,360.630.00-2336560.000.050.00-5136
2,333.620.00-1131580.000.050.00-382
2,298.950.00-7110600.000.050.00-1251
2,297.250.00-9793620.000.050.00-1047
2,291.880.00-5066640.000.08+0.03+60.00%2328
2,129.140.00-12139660.000.23+0.13+130.00%10300
2,250.850.00-5521680.000.050.00-253
2,225.630.00-2189700.000.140.00-10177
2,204.600.00-173720.000.550.00-169
1,783.050.00-489740.001.600.00-951
1,758.350.00-255760.000.300.00-139
1,927.650.00-280780.001.550.00-167
1,907.650.00-31,601800.000.450.00-26332
1,709.050.00-836820.000.300.00-10153
1,687.000.00-241840.000.150.00-1975
1,669.850.00-730860.000.300.00-247
1,863.000.00-122880.002.000.00-838
2,002.720.00-147900.000.35-0.10-22.22%9147
1,859.000.00-10920.002.250.00-847
1,589.400.00-227940.001.010.00-194
1,677.680.00-222960.000.600.00-1173
1,559.320.00-216980.000.550.00-10581
1,922.680.00-21881,000.000.55-0.10-15.38%12453
1,618.570.00-281,020.001.500.00-193
1,722.390.00-1181,040.002.850.00-1189
1,579.500.00-2131,060.003.500.00-1266
1,650.500.00-101,080.000.650.00-20106
994.000.00-1191,090.001.200.00-630
1,540.000.00-21071,100.001.100.00-1142
1,328.260.00-1151,110.001.050.00-137
1,630.000.00-1141,120.003.500.00-1040
1,029.270.00-1111,130.003.600.00-266
1,601.610.00-10201,140.000.480.00-20151
1,762.860.00-1311,150.001.460.00-1134
1,582.270.00-20111,160.001.340.00-15119
155.500.00-131,170.003.450.00-169
1,552.030.00-8321,180.001.24-0.13-9.49%12243
518.250.00-20211,185.0018.800.00-131
641.800.00-141,190.001.400.00-155
470.930.00-2001,195.005.050.00-1018
1,565.080.00-11061,200.001.04+0.14+15.56%2512
631.600.00-691,205.003.000.00-318
610.420.00-2101,210.001.750.00-20
1,297.000.00-141,215.004.500.00-121
1,522.490.00-4121,220.001.26-0.17-11.89%4698
693.800.00-1321,225.003.700.00-1358
1,502.950.00-171,230.0012.030.00-224
-----1,235.0018.500.00-318
1,502.680.00-4111,240.002.57+0.97+60.62%5111
377.000.00-181,245.001.950.00-10
1,490.000.00-1691,250.003.200.00-9259
1,061.900.00-1161,255.0035.800.00-111
1,659.130.00-191,260.001.52-0.18-10.59%4130
1,048.200.00-161,265.001.630.00-389
566.300.00-2231,270.0037.500.00-240
562.800.00-4151,275.002.500.00-128
1,456.650.00-6221,280.001.900.00-59312
1,574.500.00-1231,290.003.300.00-270
1,581.200.00-1961,300.001.68-0.27-13.85%111490
572.510.00-1121,310.004.000.00-6093
1,417.000.00-7221,320.002.190.00-19132
1,571.320.00-1261,330.001.350.00-1127
583.850.00-21191,340.000.910.00-2029
1,478.670.00-602001,350.001.670.00-2224
906.880.00-11071,360.002.390.00-8148
1,527.900.00-1681,370.002.750.00-10
1,518.200.00-1261,380.001.720.00-2175
1,508.000.00-1641,400.003.000.00-1148
1,028.450.00-2411,420.002.65+0.65+32.50%298
1,440.000.00-1751,440.003.00+2.31+334.78%1136
1,410.950.00-1461,460.002.360.00-2064
1,432.500.00-1441,480.003.20+0.90+39.13%1188
1,399.030.00-22661,500.003.400.00-2422
1,241.000.00-1271,520.005.000.00-160
1,359.330.00-11251,540.002.600.00-2437
1,339.780.00-21241,560.003.900.00-1103
1,344.380.00-1791,580.003.820.00-2082
1,260.780.00-12471,600.005.210.00-1295
1,304.920.00-1761,620.004.490.00-40106
1,175.000.00-21261,640.006.100.00-1152
1,112.670.00-2901,660.004.090.00-20118
1,241.200.00-11181,680.006.500.00-172
1,211.050.00-78601,700.004.320.00-22,253
1,006.200.00-31911,720.007.900.00-260
1,136.000.00-11551,740.008.450.00-4419
1,144.920.00-165041,760.005.170.00-10488
992.980.00-31361,780.009.300.00-1363
1,070.330.00-24331,800.005.660.00-151,170
1,078.150.00-61761,820.006.700.00-2138
1,059.180.00-421831,840.0010.230.00-1491
1,039.520.00-16611,860.0010.380.00-5132
1,041.410.00-11471,880.0011.150.00-5572
873.820.00-14781,900.0014.000.00-11,586
915.10+59.70+6.98%21591,920.0012.300.00-592
920.270.00-12251,940.009.030.00-60167
969.100.00-21521,960.0010.300.00-10126
949.600.00-12761,980.0014.550.00-5168
841.60+26.60+3.26%17032,000.0014.00-1.67-10.66%1736
797.620.00-3542,050.0018.610.00-5173
717.500.00-24442,100.0022.800.00-4364
783.350.00-172,150.0026.200.00-1152
592.000.00-41,2722,200.0021.300.00-5742
685.900.00-1452,250.0030.30-8.70-22.31%21,987
550.000.00-104212,300.0035.10-11.80-25.16%28804
504.02+34.72+7.40%102,350.0052.000.00-272,110
460.84-13.54-2.85%15702,400.0054.200.00-71,958
418.000.00-22272,450.0053.08-8.77-14.18%502,470
385.00+3.80+1.00%15542,500.0064.95-4.30-6.21%821,182
342.200.00-21112,550.0074.70-7.73-9.38%71,052
291.800.00-63672,600.0084.50-8.73-9.36%61,276
272.300.00-11452,650.00106.000.00-62,808
242.00+17.70+7.89%25792,700.00114.50-10.50-8.40%281,383
208.00+1.00+0.48%12152,750.00133.90-8.40-5.90%3192
179.85+12.85+7.69%133902,800.00150.20-20.10-11.80%11,014
152.60+10.00+7.01%161522,850.00178.50-14.19-7.36%12,021
130.91+6.23+5.00%23512,900.00200.23-28.25-12.36%71,567
106.00+1.45+1.39%491902,950.00233.55+41.35+21.51%14,421
84.79+0.89+1.06%85563,000.00277.00+33.30+13.66%232
70.00-3.00-4.11%41803,050.00279.400.00-19
58.68-0.32-0.54%372393,100.00320.000.00-18
45.50-0.90-1.94%10653,150.00423.500.00-38
37.90+0.90+2.43%33433,200.00360.000.00-14
30.90+5.00+19.31%2913,250.00537.800.00--1
24.10+2.10+9.55%291283,300.00493.500.00-13
19.20+2.50+14.97%1263,350.00636.700.00--1
15.49+1.99+14.74%63763,400.00555.560.00--1
12.30-0.70-5.38%2253,450.00723.000.00-13
11.40+0.30+2.70%41053,500.00716.470.00-3618
13.500.00-4413,550.00-----
7.68+0.78+11.30%3923,600.00750.200.00--2
4.760.00-1643,700.00-----
4.360.00-12773,800.001,011.330.00-3620
2.80-0.99-26.12%1653,900.001,088.95-74.15-6.38%46
2.500.00-1324,000.001,079.810.00-23
1.66-0.24-12.63%171834,100.00-----
2.01+0.64+46.72%14184,200.001,299.480.00-20
1.20-0.25-17.24%1474,300.001,399.450.00-20