香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,665.79+83.37 (+3.23%)
收市價: 04:00PM EST
2,682.00 +16.21 (+0.61%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年3月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220318C013200002021-12-08 2:45PM EST1,320.001,644.051,418.301,430.100.00-27173.58%
GOOG220318C013400002022-01-21 1:45PM EST1,340.001,321.761,319.201,333.700.00-1271.26%
GOOG220318C013600002021-11-10 6:51AM EST1,360.001,387.501,607.601,622.100.00--0294.95%
GOOG220318C013800002021-11-10 6:51AM EST1,380.001,263.801,586.001,603.900.00-12290.32%
GOOG220318C014000002022-01-28 3:53PM EST1,400.001,259.571,259.201,274.40-95.60-7.05%6770.31%
GOOG220318C014200002022-01-28 3:54PM EST1,420.001,239.641,238.701,254.10+108.04+9.55%6165.09%
GOOG220318C014400002022-01-28 3:56PM EST1,440.001,222.171,219.601,234.20-326.63-21.09%62768.23%
GOOG220318C014600002022-01-28 3:49PM EST1,460.001,193.301,199.001,214.10+109.80+10.13%8763.94%
GOOG220318C014700002022-01-25 3:54PM EST1,470.001,073.501,189.901,204.700.00--168.66%
GOOG220318C014800002022-01-28 3:46PM EST1,480.001,170.781,179.901,194.70-337.15-22.36%81267.94%
GOOG220318C015000002022-01-28 3:46PM EST1,500.001,149.261,160.101,174.90-137.44-10.68%81367.59%
GOOG220318C015200002022-01-28 3:41PM EST1,520.001,123.441,140.101,155.30-220.03-16.38%6567.14%
GOOG220318C015400002022-01-28 3:40PM EST1,540.001,104.201,120.401,134.70+63.40+6.09%6765.01%
GOOG220318C015600002022-01-28 3:49PM EST1,560.001,092.761,100.401,114.90+44.76+4.27%8264.09%
GOOG220318C015800002022-01-28 3:51PM EST1,580.001,077.361,080.601,095.50+19.86+1.88%8364.39%
GOOG220318C016000002022-01-28 3:56PM EST1,600.001,067.331,060.801,075.70-196.92-15.58%6463.73%
GOOG220318C016200002022-01-28 3:38PM EST1,620.001,020.141,041.001,055.70-247.83-19.55%10162.70%
GOOG220318C016400002022-01-28 3:55PM EST1,640.001,022.241,021.201,036.70-94.36-8.45%6763.21%
GOOG220318C016500002022-01-28 3:37PM EST1,650.00994.701,011.101,026.30+95.70+10.65%28161.76%
GOOG220318C016600002022-01-28 3:32PM EST1,660.00977.871,001.601,016.50-105.19-9.71%14362.10%
GOOG220318C017000002022-01-28 3:23PM EST1,700.00948.88962.00976.90+13.88+1.48%14660.38%
GOOG220318C017200002022-01-28 3:23PM EST1,720.00927.26942.30957.90+6.39+0.69%11160.54%
GOOG220318C017400002022-01-28 3:58PM EST1,740.00928.36922.80938.00-105.14-10.17%6159.79%
GOOG220318C017800002022-01-28 3:15PM EST1,780.00865.37883.50898.40-273.43-24.01%18158.09%
GOOG220318C018000002022-01-28 3:14PM EST1,800.00843.42863.90878.90-94.62-10.09%8357.52%
GOOG220318C018600002022-01-28 3:44PM EST1,860.00793.41805.30820.10-33.59-4.06%11155.42%
GOOG220318C018900002022-01-26 2:00PM EST1,890.00752.20776.10790.800.00-1154.37%
GOOG220318C019000002021-12-28 12:41PM EST1,900.001,033.20689.90701.500.00-230.00%
GOOG220318C019200002022-01-27 9:56AM EST1,920.00727.20747.10761.700.00-1153.48%
GOOG220318C019400002021-11-10 6:51AM EST1,940.00832.551,032.001,048.100.00--1186.18%
GOOG220318C019600002021-10-20 9:21AM EST1,960.00924.481,044.701,059.400.00-12194.22%
GOOG220318C019800002021-12-27 10:05AM EST1,980.00985.54617.10631.000.00-130.00%
GOOG220318C020000002022-01-28 3:58PM EST2,000.00675.22670.10685.50-194.78-22.39%4751.41%
GOOG220318C021000002021-11-09 9:38AM EST2,100.00911.60877.50893.800.00--1163.27%
GOOG220318C022000002022-01-28 10:53AM EST2,200.00442.18482.90496.80-26.22-5.60%11648.70%
GOOG220318C023000002022-01-26 10:46AM EST2,300.00345.20394.30406.600.00-12644.79%
GOOG220318C024000002022-01-28 11:08AM EST2,400.00280.69309.50325.40+14.04+5.27%23742.82%
GOOG220318C025000002022-01-28 3:17PM EST2,500.00221.50233.50247.10+17.78+8.73%85939.73%
GOOG220318C025150002022-01-28 12:28PM EST2,515.00210.40222.50235.20+2.30+1.11%21439.05%
GOOG220318C025200002022-01-28 12:13PM EST2,520.00215.00219.00231.70+61.60+40.16%1538.95%
GOOG220318C025250002022-01-28 2:40PM EST2,525.00199.00215.50228.00+11.00+5.85%41438.79%
GOOG220318C025300002022-01-28 3:34PM EST2,530.00204.95212.00224.60+54.87+36.56%21638.70%
GOOG220318C025350002022-01-27 11:16AM EST2,535.00194.20208.80223.500.00-2539.25%
GOOG220318C025400002022-01-27 9:48AM EST2,540.00202.24205.60220.400.00-1639.23%
GOOG220318C025450002022-01-28 3:48PM EST2,545.00200.70201.50214.30+45.60+29.40%11638.38%
GOOG220318C025500002022-01-28 12:13PM EST2,550.00194.60199.50210.90+28.05+16.84%528638.27%
GOOG220318C025550002022-01-25 2:14PM EST2,555.00149.92197.00210.300.00-51638.92%
GOOG220318C025600002022-01-26 3:30PM EST2,560.00148.95198.20204.200.00-21138.05%
GOOG220318C025650002022-01-28 9:55AM EST2,565.00154.60194.90200.80-20.50-11.71%3537.92%
GOOG220318C025700002022-01-28 9:54AM EST2,570.00151.80191.60197.50-4.30-2.75%24437.81%
GOOG220318C025750002022-01-26 2:02PM EST2,575.00179.00188.30194.500.00-381537.78%
GOOG220318C025800002022-01-28 9:54AM EST2,580.00145.80185.00191.00+4.60+3.26%14037.60%
GOOG220318C025850002022-01-28 10:00AM EST2,585.00143.80181.80187.80-2.50-1.71%2337.50%
GOOG220318C025900002022-01-27 3:33PM EST2,590.00148.00178.60184.60+3.20+2.21%13737.39%
GOOG220318C025950002022-01-24 2:25PM EST2,595.00141.90175.40181.40+22.70+19.04%13437.28%
GOOG220318C026000002022-01-28 2:44PM EST2,600.00157.00172.30178.30+19.28+14.00%76437.18%
GOOG220318C026050002022-01-25 9:46AM EST2,605.00114.60169.10175.200.00-11437.08%
GOOG220318C026100002022-01-28 9:37AM EST2,610.00130.00161.00172.10-9.20-6.61%2436.97%
GOOG220318C026150002022-01-28 11:05AM EST2,615.00140.80163.00169.00+1.17+0.84%2736.86%
GOOG220318C026200002022-01-28 12:28PM EST2,620.00146.30160.00169.20+22.05+17.75%2637.60%
GOOG220318C026250002022-01-28 10:12AM EST2,625.00126.10157.00163.00-13.77-9.84%2736.66%
GOOG220318C026300002022-01-28 10:47AM EST2,630.00134.00154.00160.00+14.65+12.27%22636.55%
GOOG220318C026350002022-01-27 12:08PM EST2,635.00134.90151.10160.000.00-52337.22%
GOOG220318C026400002022-01-28 3:55PM EST2,640.00149.00148.20157.00+14.00+10.37%79437.09%
GOOG220318C026450002022-01-28 3:43PM EST2,645.00138.80145.30151.30+2.80+2.06%51336.26%
GOOG220318C026500002022-01-28 3:59PM EST2,650.00144.20142.40148.70+30.60+26.94%838536.23%
GOOG220318C026550002022-01-28 3:43PM EST2,655.00132.80139.60145.60+1.60+1.22%33236.06%
GOOG220318C026600002022-01-28 3:51PM EST2,660.00133.33132.00145.10+19.68+17.32%51736.55%
GOOG220318C026650002022-01-28 3:44PM EST2,665.00129.70134.10140.00+30.10+30.22%41235.85%
GOOG220318C026700002022-01-28 3:39PM EST2,670.00124.60131.30139.60+12.60+11.25%13136.36%
GOOG220318C026750002022-01-28 3:43PM EST2,675.00122.50128.70136.90+3.41+2.86%23436.26%
GOOG220318C026800002022-01-28 3:24PM EST2,680.00120.10126.00134.10+30.40+33.89%33936.13%
GOOG220318C026850002022-01-28 3:43PM EST2,685.00118.30123.40131.40+29.90+33.82%21036.03%
GOOG220318C026900002022-01-28 3:52PM EST2,690.00118.50120.80128.70+25.00+26.74%51335.91%
GOOG220318C026950002022-01-28 3:39PM EST2,695.00112.30114.30125.70+9.10+8.82%163635.71%
GOOG220318C027000002022-01-28 3:41PM EST2,700.00109.30115.70121.60+21.30+24.20%369535.22%
GOOG220318C027050002022-01-28 3:43PM EST2,705.00108.00113.20119.10+27.50+34.16%22235.13%
GOOG220318C027100002022-01-28 3:43PM EST2,710.00106.30107.20118.30+27.70+35.24%32935.47%
GOOG220318C027150002022-01-28 3:40PM EST2,715.00102.00108.30114.10+22.60+28.46%13934.94%
GOOG220318C027200002022-01-28 3:27PM EST2,720.0098.90105.90111.90+16.20+19.59%1826834.90%
GOOG220318C028000002022-01-28 3:50PM EST2,800.0072.0070.4076.30+17.50+32.11%4771433.26%
GOOG220318C029000002022-01-28 3:53PM EST2,900.0041.5042.2045.00+9.30+28.88%4554031.96%
GOOG220318C030000002022-01-28 3:48PM EST3,000.0024.2023.1025.90+5.00+26.04%15453431.47%
GOOG220318C030500002022-01-28 3:20PM EST3,050.0017.3016.5019.20+3.30+23.57%1529231.24%
GOOG220318C031000002022-01-28 3:44PM EST3,100.0012.4512.0014.20+2.16+20.99%2228531.13%
GOOG220318C031500002022-01-28 3:12PM EST3,150.008.508.6010.60+0.90+11.84%101431.19%
GOOG220318C032000002022-01-28 3:51PM EST3,200.006.506.307.90-0.10-1.52%817731.29%
GOOG220318C032500002022-01-28 1:49PM EST3,250.005.104.506.00+0.30+6.25%51331.55%
GOOG220318C033000002022-01-26 2:33PM EST3,300.002.803.304.500.00-329031.74%
GOOG220318C033500002022-01-24 12:30PM EST3,350.003.002.403.500.00-1932.14%
GOOG220318C034000002022-01-28 1:25PM EST3,400.002.401.802.70-0.20-7.69%241632.49%
GOOG220318C034500002022-01-24 12:40PM EST3,450.001.801.252.350.00-253233.40%
GOOG220318C035000002022-01-28 11:09AM EST3,500.001.061.051.90-0.34-24.29%519933.91%
GOOG220318C035500002022-01-25 1:18PM EST3,550.001.000.601.700.00-1234.87%
GOOG220318C036000002022-01-21 3:16PM EST3,600.001.700.351.450.00-108935.56%
GOOG220318C036500002022-01-25 9:55AM EST3,650.000.630.151.250.00-2736.26%
GOOG220318C037000002022-01-10 3:35PM EST3,700.001.800.051.100.00-66137.02%
GOOG220318C037500002022-01-25 9:50AM EST3,750.000.500.001.000.00-1637.89%
GOOG220318C038000002022-01-13 11:34AM EST3,800.001.230.000.900.00-326838.68%
GOOG220318C038500002022-01-18 12:10AM EST3,850.000.970.000.850.00--139.66%
GOOG220318C039000002022-01-24 12:58PM EST3,900.000.500.000.750.00-113740.31%
GOOG220318C040000002022-01-27 2:28PM EST4,000.000.300.000.550.00-14941.26%
GOOG220318C041000002022-01-28 9:30AM EST4,100.001.870.000.60+0.78+71.56%512143.85%
GOOG220318C041500002022-01-18 11:23AM EST4,150.000.500.000.600.00-14344.92%
GOOG220318C042000002022-01-26 12:02PM EST4,200.000.110.000.550.00-107245.58%
GOOG220318C043000002022-01-18 12:52PM EST4,300.000.340.000.550.00-1220647.64%
GOOG220318C044000002022-01-12 9:52AM EST4,400.000.500.050.550.00-1013149.66%
認沽盤範圍2022年3月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220318P013200002022-01-27 11:55AM EST1,320.000.750.001.100.00-1013871.53%
GOOG220318P013250002022-01-27 3:39PM EST1,325.000.700.001.100.00-151571.19%
GOOG220318P013400002022-01-24 3:50PM EST1,340.000.900.051.150.00-12470.75%
GOOG220318P013500002022-01-25 2:37PM EST1,350.001.190.101.200.00--2470.63%
GOOG220318P013600002022-01-24 11:50AM EST1,360.002.150.101.200.00-11769.92%
GOOG220318P013750002022-01-25 2:52PM EST1,375.001.210.151.250.00--269.41%
GOOG220318P013800002021-10-22 12:19PM EST1,380.002.200.000.000.00-21025.00%
GOOG220318P014000002022-01-26 1:27PM EST1,400.001.000.251.350.00-12068.64%
GOOG220318P014200002021-12-29 10:12AM EST1,420.000.650.651.500.00-23369.53%
GOOG220318P014400002022-01-24 11:49AM EST1,440.002.700.401.500.00-18367.14%
GOOG220318P014600002022-01-24 12:46PM EST1,460.003.800.451.550.00-18066.15%
GOOG220318P014800002022-01-24 11:19AM EST1,480.002.900.551.650.00-11765.50%
GOOG220318P015000002022-01-27 2:32PM EST1,500.002.080.701.750.00-23164.95%
GOOG220318P015200002022-01-05 3:00PM EST1,520.000.980.801.900.00-51164.34%
GOOG220318P015400002021-12-31 2:14PM EST1,540.000.671.052.050.00-41964.06%
GOOG220318P015600002022-01-06 3:00PM EST1,560.001.351.202.200.00-51463.44%
GOOG220318P015800002022-01-24 10:07AM EST1,580.004.601.352.350.00-12862.76%
GOOG220318P016000002022-01-26 3:04PM EST1,600.003.401.402.450.00-14361.72%
GOOG220318P016200002022-01-12 3:13PM EST1,620.000.501.602.650.00-26461.17%
GOOG220318P016400002021-12-30 11:01AM EST1,640.000.871.852.850.00-181560.65%
GOOG220318P016600002022-01-24 9:34AM EST1,660.005.402.053.200.00-11060.23%
GOOG220318P016800002022-01-14 3:48PM EST1,680.001.252.503.300.00-13259.72%
GOOG220318P017000002022-01-28 12:20PM EST1,700.003.412.703.60+1.66+94.86%482159.08%
GOOG220318P017200002022-01-24 9:51AM EST1,720.007.102.953.800.00-3758.33%
GOOG220318P017400002022-01-05 2:40PM EST1,740.002.453.204.300.00-12857.90%
GOOG220318P017600002022-01-26 11:24AM EST1,760.004.953.504.600.00-45557.23%
GOOG220318P017800002022-01-13 12:14PM EST1,780.001.454.105.000.00-310756.93%
GOOG220318P018000002022-01-28 11:14AM EST1,800.006.004.205.40-1.30-17.81%34856.06%
GOOG220318P018200002021-11-30 2:07PM EST1,820.006.801.153.200.00-12251.24%
GOOG220318P018400002022-01-28 9:54AM EST1,840.009.805.106.30-7.00-41.67%23754.94%
GOOG220318P018500002022-01-28 10:11AM EST1,850.009.005.306.50-2.35-20.70%31854.58%
GOOG220318P018600002022-01-25 3:53PM EST1,860.0011.805.906.800.00-22654.60%
GOOG220318P018700002022-01-25 10:44AM EST1,870.0012.206.107.000.00--954.21%
GOOG220318P018800002022-01-28 3:21PM EST1,880.007.606.007.30-7.40-49.33%201353.67%
GOOG220318P018900002022-01-28 9:54AM EST1,890.0011.806.807.60+4.00+51.28%1753.77%
GOOG220318P019000002022-01-25 3:48PM EST1,900.0012.207.107.90-0.08-0.65%24853.48%
GOOG220318P019100002022-01-24 1:23PM EST1,910.0018.806.808.200.00--452.78%
GOOG220318P019200002022-01-25 2:32PM EST1,920.0012.807.708.500.00-31252.87%
GOOG220318P019300002022-01-28 10:17AM EST1,930.0012.707.508.90+0.10+0.79%8252.29%
GOOG220318P019400002022-01-26 11:18AM EST1,940.0013.408.309.200.00-32752.26%
GOOG220318P019500002022-01-26 3:19PM EST1,950.0015.008.709.600.00-82052.03%
GOOG220318P019600002022-01-28 3:50PM EST1,960.009.509.009.90-7.30-43.45%101551.66%
GOOG220318P019700002022-01-28 2:32PM EST1,970.0012.308.8010.30-0.20-1.60%8751.07%
GOOG220318P019800002022-01-26 11:10AM EST1,980.0012.509.2010.700.00-105250.79%
GOOG220318P019900002022-01-28 2:15PM EST1,990.0013.009.5011.10+1.40+12.07%93150.45%
GOOG220318P020000002022-01-28 2:20PM EST2,000.0013.309.9011.60+1.03+8.39%1651850.20%
GOOG220318P021000002022-01-28 3:53PM EST2,100.0017.3015.0016.90-8.70-33.46%589348.12%
GOOG220318P022000002022-01-28 3:48PM EST2,200.0026.5022.0024.70-9.10-25.56%2530745.38%
GOOG220318P023000002022-01-28 3:59PM EST2,300.0035.0032.5036.10-16.50-32.04%775,48542.81%
GOOG220318P024000002022-01-28 3:22PM EST2,400.0058.5047.7052.60-17.82-23.35%1476440.42%
GOOG220318P025000002022-01-28 3:18PM EST2,500.0086.9070.1076.80-20.47-19.06%122,54438.41%
GOOG220318P025150002022-01-28 3:17PM EST2,515.0091.4073.5081.10-17.40-15.99%85738.11%
GOOG220318P025200002022-01-28 3:08PM EST2,520.0091.9075.0082.50-21.20-18.74%38637.98%
GOOG220318P025250002022-01-28 3:15PM EST2,525.0093.4077.3084.00-10.70-10.28%14037.88%
GOOG220318P025300002022-01-28 3:20PM EST2,530.0095.6078.0085.50-10.80-10.15%56337.77%
GOOG220318P025350002022-01-28 3:18PM EST2,535.0098.3079.5087.00-9.90-9.15%193137.66%
GOOG220318P025400002022-01-28 3:08PM EST2,540.0098.6082.0088.60-21.30-17.76%34437.56%
GOOG220318P025450002022-01-28 3:08PM EST2,545.00100.4082.9090.20-21.30-17.50%68037.46%
GOOG220318P025500002022-01-28 3:19PM EST2,550.00101.5685.9091.80-20.44-16.75%326637.36%
GOOG220318P025550002022-01-28 3:08PM EST2,555.00103.9087.5093.40-11.60-10.04%33637.25%
GOOG220318P025600002022-01-28 3:20PM EST2,560.00106.2088.5095.10-11.20-9.54%22637.15%
GOOG220318P025650002022-01-28 3:18PM EST2,565.00109.1090.3097.70-11.50-9.54%33237.30%
GOOG220318P025700002022-01-28 2:46PM EST2,570.00112.2092.3099.50-20.60-15.51%102037.22%
GOOG220318P025750002022-01-28 3:10PM EST2,575.00111.2094.10100.20-17.80-13.80%13136.84%
GOOG220318P025800002022-01-28 3:18PM EST2,580.00114.9095.50101.90-21.70-15.89%44036.72%
GOOG220318P025850002022-01-28 3:19PM EST2,585.00115.6096.00103.70-14.50-11.15%11636.62%
GOOG220318P025900002022-01-28 3:59PM EST2,590.00102.6499.10105.50-41.16-28.62%54036.52%
GOOG220318P025950002022-01-28 3:04PM EST2,595.00119.4099.50107.40-14.80-11.03%55036.43%
GOOG220318P026000002022-01-28 3:54PM EST2,600.00109.75100.90109.20-38.60-26.02%131,44136.32%
GOOG220318P026050002022-01-28 2:46PM EST2,605.00126.50102.60111.10-20.20-13.77%12836.22%
GOOG220318P026100002022-01-28 3:19PM EST2,610.00125.90104.60113.10-15.00-10.65%403036.14%
GOOG220318P026150002022-01-28 3:19PM EST2,615.00128.00106.60115.00-14.90-10.43%64336.03%
GOOG220318P026200002022-01-28 3:10PM EST2,620.00129.70108.60117.00-13.00-9.11%43135.93%
GOOG220318P026250002022-01-28 3:20PM EST2,625.00132.60110.20119.00+0.10+0.08%510835.83%
GOOG220318P026300002022-01-28 3:10PM EST2,630.00134.10111.30121.10-26.50-16.50%41,30135.75%
GOOG220318P026350002022-01-28 3:19PM EST2,635.00136.90114.50123.10+9.40+7.37%24235.64%
GOOG220318P026400002022-01-28 10:09AM EST2,640.00166.60116.40125.20+29.76+21.75%13635.54%
GOOG220318P026450002022-01-28 9:57AM EST2,645.00168.50118.20127.40-67.30-28.54%14835.47%
GOOG220318P026500002022-01-28 2:42PM EST2,650.00144.90120.60132.30+4.90+3.50%61,55936.08%
GOOG220318P026550002022-01-27 12:26PM EST2,655.00156.30121.50131.700.00-46335.27%
GOOG220318P026600002022-01-27 12:10PM EST2,660.00154.47124.80133.900.00-293735.17%
GOOG220318P026650002022-01-28 3:59PM EST2,665.00134.25125.70136.20-8.95-6.25%21935.09%
GOOG220318P026700002022-01-28 3:54PM EST2,670.00139.60130.00141.80-15.03-9.72%21,59535.85%
GOOG220318P026750002022-01-28 2:30PM EST2,675.00167.10131.50140.80-33.10-16.53%28934.91%
GOOG220318P026800002022-01-28 3:06PM EST2,680.00156.67132.40143.10-59.83-27.64%48434.81%
GOOG220318P026850002022-01-21 1:59PM EST2,685.00146.90135.50145.500.00-33434.72%
GOOG220318P026900002022-01-27 3:21PM EST2,690.00196.70139.10147.900.00-14134.63%
GOOG220318P026950002022-01-24 3:46PM EST2,695.00190.42140.80150.300.00-277434.53%
GOOG220318P027000002022-01-28 3:59PM EST2,700.00150.00142.10152.80-15.81-9.54%968034.45%
GOOG220318P027050002022-01-24 3:46PM EST2,705.00196.18145.30159.700.00-25035.50%
GOOG220318P027100002022-01-21 1:15PM EST2,710.00152.00147.40157.800.00-8517134.27%
GOOG220318P027150002022-01-24 12:04PM EST2,715.00260.50149.50160.400.00-56734.20%
GOOG220318P027200002022-01-28 3:44PM EST2,720.00174.61153.70163.00-37.89-17.83%519434.11%
GOOG220318P028000002022-01-27 10:55AM EST2,800.00231.03199.50209.000.00-343632.85%
GOOG220318P029000002022-01-28 2:16PM EST2,900.00313.69269.80284.30-79.31-20.18%181,22233.58%
GOOG220318P030000002022-01-25 1:19PM EST3,000.00469.15350.20364.800.00-119833.35%
GOOG220318P030500002022-01-20 11:57AM EST3,050.00328.55393.90408.400.00-106133.54%
GOOG220318P031000002022-01-27 11:54AM EST3,100.00474.75438.00453.600.00-11333.91%
GOOG220318P032000002022-01-26 10:19AM EST3,200.00608.18533.60548.000.00-21835.53%
GOOG220318P033000002022-01-26 2:08PM EST3,300.00653.96629.90644.700.00-411137.49%
GOOG220318P034000002022-01-19 3:23PM EST3,400.00655.42728.20743.400.00-1440.32%
GOOG220318P035000002021-12-29 3:07PM EST3,500.00578.82828.40842.900.00-2643.53%
GOOG220318P036000002021-12-01 10:31AM EST3,600.00698.50685.20693.800.00-270.00%
GOOG220318P036500002022-01-13 11:41AM EST3,650.00797.21977.50992.600.00-4048.39%
GOOG220318P037000002022-01-13 11:34AM EST3,700.00852.371,027.501,042.600.00-321150.03%
GOOG220318P037500002022-01-18 12:13AM EST3,750.00968.991,077.401,092.600.00--051.65%
GOOG220318P038000002022-01-14 11:18AM EST3,800.001,016.551,128.001,142.600.00-26253.22%
GOOG220318P039000002021-12-30 1:03PM EST3,900.00975.401,228.201,242.600.00-8056.29%
GOOG220318P040000002021-12-29 3:07PM EST4,000.001,073.471,328.301,342.600.00-2059.24%
GOOG220318P041000002021-12-23 2:56PM EST4,100.001,152.131,489.601,505.500.00-117096.85%
GOOG220318P042000002021-12-23 2:23PM EST4,200.001,250.021,589.601,605.900.00-840100.48%
GOOG220318P043000002021-12-23 2:29PM EST4,300.001,350.741,689.601,705.400.00-1126103.78%