香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
2,722.00 +17.58 (0.65%)
市前: 04:50AM EDT
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220617C007000002021-07-29 3:39PM EDT700.002,036.120.000.000.00-200.00%
GOOG220617C007200002021-07-29 3:39PM EDT720.002,016.280.000.000.00-400.00%
GOOG220617C007400002021-07-27 2:48PM EDT740.001,995.060.000.000.00-4600.00%
GOOG220617C007600002021-07-27 2:48PM EDT760.001,974.240.000.000.00-4400.00%
GOOG220617C007800002021-07-28 10:21AM EDT780.002,005.790.000.000.00-200.00%
GOOG220617C008000002021-07-27 3:30PM EDT800.001,934.400.000.000.00-4400.00%
GOOG220617C008200002021-07-27 3:41PM EDT820.001,909.510.000.000.00-4000.00%
GOOG220617C008400002021-07-27 3:30PM EDT840.001,894.170.000.000.00-1600.00%
GOOG220617C008600002021-07-27 11:17AM EDT860.001,892.350.000.000.00-400.00%
GOOG220617C008800002021-07-01 1:53PM EDT880.001,642.661,821.501,840.500.00-21259.10%
GOOG220617C009000002021-06-23 1:06PM EDT900.001,649.121,857.801,872.000.00-21392.07%
GOOG220617C009200002021-07-01 2:03PM EDT920.001,605.541,782.001,801.000.00-21657.56%
GOOG220617C009400002021-06-22 3:40PM EDT940.001,613.051,730.301,742.200.00-16130.00%
GOOG220617C009600002021-06-22 3:35PM EDT960.001,592.631,710.901,720.600.00-14110.00%
GOOG220617C009800002021-06-22 3:35PM EDT980.001,573.301,691.601,701.000.00-16120.00%
GOOG220617C010000002021-06-22 3:33PM EDT1,000.001,553.651,671.401,681.100.00-14130.00%
GOOG220617C010200002021-06-22 3:41PM EDT1,020.001,535.431,652.001,662.200.00-12130.00%
GOOG220617C010400002021-06-28 9:46AM EDT1,040.001,496.181,733.701,743.500.00-1786.13%
GOOG220617C010600002021-06-22 3:10PM EDT1,060.001,489.531,612.601,622.200.00-630.00%
GOOG220617C010800002021-06-22 3:42PM EDT1,080.001,476.901,593.201,603.400.00-850.00%
GOOG220617C011000002021-06-22 3:42PM EDT1,100.001,457.351,574.201,583.100.00-8200.00%
GOOG220617C011200002021-06-22 3:42PM EDT1,120.001,437.981,554.601,563.800.00-8110.00%
GOOG220617C011400002021-06-22 3:36PM EDT1,140.001,417.651,534.601,544.000.00-4130.00%
GOOG220617C011600002021-06-22 3:05PM EDT1,160.001,392.251,515.601,524.400.00-2120.00%
GOOG220617C011800002021-06-17 3:28PM EDT1,180.001,374.601,459.501,478.500.00-6110.00%
GOOG220617C012000002021-06-17 3:37PM EDT1,200.001,355.391,440.001,459.000.00-8190.00%
GOOG220617C012200002021-06-17 2:58PM EDT1,220.001,331.971,421.001,439.500.00-210.00%
GOOG220617C012400002021-06-17 2:59PM EDT1,240.001,313.971,401.501,420.500.00-110.00%
GOOG220617C012600002021-03-12 1:52PM EDT1,260.00849.011,046.001,056.000.00-230.00%
GOOG220617C012800002021-01-25 4:05PM EDT1,280.00666.28860.50870.000.00-110.00%
GOOG220617C013000002021-05-21 12:38PM EDT1,300.001,080.601,222.001,240.500.00-5390.00%
GOOG220617C013100002020-11-27 12:27PM EDT1,310.00572.25518.50528.000.00-110.00%
GOOG220617C013200002021-01-11 10:36AM EDT1,320.00545.50824.50834.500.00-2120.00%
GOOG220617C013300002021-05-03 12:54PM EDT1,330.001,087.221,107.401,122.600.00-130.00%
GOOG220617C013400002021-04-15 12:32PM EDT1,340.00984.13995.001,011.500.00-110.00%
GOOG220617C013500002021-07-26 3:27PM EDT1,350.001,450.080.000.000.00-100.00%
GOOG220617C013600002020-09-04 10:42AM EDT1,360.00417.25295.00305.000.00-440.00%
GOOG220617C013700002021-03-08 3:39PM EDT1,370.00747.00823.00832.500.00-120.00%
GOOG220617C013800002021-04-07 11:30AM EDT1,380.00894.201,042.601,054.600.00-120.00%
GOOG220617C013900002021-03-09 11:19AM EDT1,390.00747.870.000.000.00-120.00%
GOOG220617C014000002021-03-19 10:47AM EDT1,400.00708.11927.30937.600.00-1150.00%
GOOG220617C014100002021-04-12 10:22AM EDT1,410.00895.53861.20880.500.00-160.00%
GOOG220617C014200002021-05-13 1:39PM EDT1,420.00865.001,113.201,130.000.00-220.00%
GOOG220617C014300002021-03-01 11:57AM EDT1,430.00720.25689.00698.500.00-110.00%
GOOG220617C014400002021-07-08 11:57AM EDT1,440.001,170.110.000.000.00-100.00%
GOOG220617C014500002021-05-03 10:16AM EDT1,450.001,001.001,002.901,017.800.00-120.00%
GOOG220617C014600002021-01-20 2:38PM EDT1,460.00534.72712.50722.500.00-110.00%
GOOG220617C014700002020-11-04 12:00PM EDT1,470.00442.00476.50486.000.00-120.00%
GOOG220617C014800002021-04-26 11:43AM EDT1,480.00896.35981.80995.100.00-150.00%
GOOG220617C014900002021-06-18 2:10PM EDT1,490.001,050.301,161.501,180.000.00-10100.00%
GOOG220617C015000002021-07-08 11:37AM EDT1,500.001,102.660.000.000.00-200.00%
GOOG220617C015100002021-04-07 10:05AM EDT1,510.00773.85923.00934.900.00-100.00%
GOOG220617C015200002021-04-15 10:01AM EDT1,520.00810.00830.50848.000.00-150.00%
GOOG220617C015300002021-04-23 11:10AM EDT1,530.00816.70851.50869.500.00-150.00%
GOOG220617C015400002021-04-29 1:57PM EDT1,540.00932.75902.00920.500.00-110.00%
GOOG220617C015500002021-06-22 3:21PM EDT1,550.001,101.871,139.801,149.700.00-1110.00%
GOOG220617C015600002021-03-09 3:56PM EDT1,560.00592.09775.50785.500.00-340.00%
GOOG220617C015700002021-04-23 9:46AM EDT1,570.00766.65816.00834.500.00-120.00%
GOOG220617C015800002021-06-09 2:01PM EDT1,580.00962.491,033.101,050.500.00-2100.00%
GOOG220617C015900002021-02-19 12:43PM EDT1,590.00635.55553.50563.000.00-250.00%
GOOG220617C016000002021-07-29 10:51AM EDT1,600.001,160.000.000.000.00-100.00%
GOOG220617C016200002021-05-28 11:38AM EDT1,620.00852.37947.00965.500.00-120.00%
GOOG220617C016400002021-04-29 1:06PM EDT1,640.00835.50813.00831.200.00-1110.00%
GOOG220617C016600002021-06-29 12:41PM EDT1,660.00900.001,096.301,108.000.00-101747.38%
GOOG220617C016800002021-03-23 12:22PM EDT1,680.00494.86699.20709.700.00-190.00%
GOOG220617C017000002021-07-27 11:28AM EDT1,700.001,076.360.000.000.00-100.00%
GOOG220617C017200002021-05-12 12:33PM EDT1,720.00611.79836.70849.400.00-1150.00%
GOOG220617C017400002021-04-27 12:05PM EDT1,740.00650.61727.00744.000.00-1110.00%
GOOG220617C017600002021-06-30 11:27AM EDT1,760.00790.00975.00994.000.00-11139.75%
GOOG220617C017800002021-05-04 11:40AM EDT1,780.00633.60690.80702.700.00-180.00%
GOOG220617C018000002021-07-26 2:14PM EDT1,800.001,023.000.000.000.00-100.00%
GOOG220617C018200002021-07-29 9:31AM EDT1,820.00954.000.000.000.00-100.00%
GOOG220617C018400002021-04-27 11:27AM EDT1,840.00570.00643.50660.000.00-2100.00%
GOOG220617C018600002021-05-03 9:51AM EDT1,860.00637.00643.40657.400.00-2100.00%
GOOG220617C018800002021-06-08 2:33PM EDT1,880.00679.74756.50774.500.00-130.00%
GOOG220617C019000002021-07-26 9:48AM EDT1,900.00912.670.000.000.00-100.00%
GOOG220617C019200002021-07-12 11:39AM EDT1,920.00749.600.000.000.00-300.00%
GOOG220617C019400002021-07-28 10:54AM EDT1,940.00899.140.000.000.00-100.00%
GOOG220617C019600002021-07-28 11:02AM EDT1,960.00879.750.000.000.00-300.00%
GOOG220617C019800002021-07-28 10:26AM EDT1,980.00866.100.000.000.00-100.00%
GOOG220617C020000002021-07-30 11:20AM EDT2,000.00771.600.000.000.00-100.00%
GOOG220617C020500002021-07-26 11:14AM EDT2,050.00788.500.000.000.00-200.00%
GOOG220617C021000002021-07-29 9:43AM EDT2,100.00709.000.000.000.00-100.00%
GOOG220617C021500002021-07-30 1:43PM EDT2,150.00648.560.000.000.00-200.00%
GOOG220617C022000002021-07-28 3:54PM EDT2,200.00636.700.000.000.00-100.00%
GOOG220617C022500002021-07-29 11:11AM EDT2,250.00600.800.000.000.00-100.00%
GOOG220617C023000002021-07-28 3:54PM EDT2,300.00560.400.000.000.00-200.00%
GOOG220617C023500002021-07-22 3:58PM EDT2,350.00464.480.000.000.00-100.00%
GOOG220617C024000002021-07-29 2:36PM EDT2,400.00490.720.000.000.00-100.00%
GOOG220617C024500002021-07-29 2:41PM EDT2,450.00452.800.000.000.00-100.00%
GOOG220617C025000002021-07-30 1:10PM EDT2,500.00397.160.000.000.00-700.00%
GOOG220617C025500002021-07-29 2:13PM EDT2,550.00392.400.000.000.00-100.00%
GOOG220617C026000002021-07-30 11:37AM EDT2,600.00336.900.000.000.00-600.00%
GOOG220617C026500002021-07-29 2:41PM EDT2,650.00330.800.000.000.00-100.00%
GOOG220617C027000002021-07-30 3:38PM EDT2,700.00283.870.000.000.00-400.00%
GOOG220617C027500002021-07-30 1:55PM EDT2,750.00256.670.000.000.00-400.39%
GOOG220617C028000002021-07-30 9:36AM EDT2,800.00238.000.000.000.00-300.78%
GOOG220617C028500002021-07-28 1:03PM EDT2,850.00241.500.000.000.00-200.78%
GOOG220617C029000002021-07-30 3:22PM EDT2,900.00194.530.000.000.00-301.56%
GOOG220617C029500002021-07-30 12:29PM EDT2,950.00176.000.000.000.00-101.56%
GOOG220617C030000002021-07-30 11:37AM EDT3,000.00158.000.000.000.00-601.56%
GOOG220617C030500002021-07-29 2:13PM EDT3,050.00159.400.000.000.00-103.13%
GOOG220617C031000002021-07-28 11:51AM EDT3,100.00152.000.000.000.00-603.13%
GOOG220617C031500002021-07-16 1:21PM EDT3,150.00100.000.000.000.00-203.13%
GOOG220617C032000002021-07-29 11:12AM EDT3,200.00116.900.000.000.00-203.13%
GOOG220617C032500002021-07-29 10:12AM EDT3,250.00102.000.000.000.00-303.13%
GOOG220617C033000002021-07-28 2:09PM EDT3,300.0098.800.000.000.00-503.13%
GOOG220617C033500002021-07-28 10:32AM EDT3,350.0096.700.000.000.00-203.13%
GOOG220617C034000002021-07-29 11:10AM EDT3,400.0076.200.000.000.00-203.13%
GOOG220617C034500002021-07-29 2:15PM EDT3,450.0067.180.000.000.00-406.25%
GOOG220617C035000002021-07-30 1:22PM EDT3,500.0052.600.000.000.00-206.25%
GOOG220617C035500002021-07-26 3:58PM EDT3,550.0065.510.000.000.00-5206.25%
GOOG220617C036000002021-07-30 10:08AM EDT3,600.0044.860.000.000.00-406.25%
GOOG220617C037000002021-07-29 1:50PM EDT3,700.0038.950.000.000.00-106.25%
GOOG220617C038000002021-07-28 12:59PM EDT3,800.0033.160.000.000.00-406.25%
GOOG220617C039000002021-07-30 10:08AM EDT3,900.0023.740.000.000.00-606.25%
GOOG220617C040000002021-07-27 9:58AM EDT4,000.0025.410.000.000.00-206.25%
GOOG220617C041000002021-07-29 1:19PM EDT4,100.0017.000.000.000.00-1106.25%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220617P007000002021-07-29 12:18PM EDT700.001.160.000.000.00-2025.00%
GOOG220617P007200002021-07-30 10:11AM EDT720.001.730.000.000.00-1025.00%
GOOG220617P007400002021-07-30 10:30AM EDT740.002.530.000.000.00-4025.00%
GOOG220617P007600002021-07-28 11:13AM EDT760.002.940.000.000.00-9025.00%
GOOG220617P007800002021-02-03 4:56PM EDT780.005.605.007.000.00-111164.30%
GOOG220617P008000002021-04-05 11:37AM EDT800.003.630.0010.000.00-363861.36%
GOOG220617P008200002020-12-21 10:39AM EDT820.0012.706.9011.000.00--165.90%
GOOG220617P008600002021-07-21 2:17PM EDT860.002.850.000.000.00-3025.00%
GOOG220617P008800002020-12-21 4:58PM EDT880.0016.589.3014.000.00-15765.11%
GOOG220617P009000002021-05-18 2:47PM EDT900.004.103.204.200.00-1053.38%
GOOG220617P009200002021-02-08 11:48AM EDT920.0010.509.7012.500.00-1562.16%
GOOG220617P009400002021-02-11 1:12PM EDT940.0011.309.9013.200.00-1461.44%
GOOG220617P009600002021-02-19 11:35AM EDT960.0010.109.0013.900.00-11260.21%
GOOG220617P009800002021-02-03 3:23PM EDT980.0013.0212.1014.500.00-21660.73%
GOOG220617P010000002021-06-17 3:28PM EDT1,000.005.000.007.800.00-14454.34%
GOOG220617P010200002021-07-27 1:53PM EDT1,020.004.880.000.000.00-4012.50%
GOOG220617P010400002021-04-20 1:36PM EDT1,040.008.504.008.500.00-11250.54%
GOOG220617P010600002021-01-11 1:05PM EDT1,060.0031.8016.0019.700.00-11459.71%
GOOG220617P010800002020-07-06 12:26PM EDT1,080.0075.7281.0090.500.00--1087.00%
GOOG220617P011000002021-05-27 3:28PM EDT1,100.007.701.9011.000.00-103952.54%
GOOG220617P011200002021-06-21 2:48PM EDT1,120.008.503.7011.100.00-102851.66%
GOOG220617P011400002021-04-12 11:25AM EDT1,140.0011.7810.7015.900.00-22052.43%
GOOG220617P011600002021-07-22 2:58PM EDT1,160.0010.600.000.000.00-30012.50%
GOOG220617P011800002021-05-17 12:49PM EDT1,180.0012.900.0520.000.00-4654.80%
GOOG220617P012000002021-06-10 10:54AM EDT1,200.0010.103.5012.000.00-12748.68%
GOOG220617P012200002021-06-14 9:46AM EDT1,220.0010.403.0010.900.00--446.96%
GOOG220617P012400002021-06-02 9:46AM EDT1,240.0013.400.000.000.00-2712.50%
GOOG220617P012600002021-01-27 3:20PM EDT1,260.0059.8033.0052.000.00-212360.79%
GOOG220617P012800002021-07-27 2:01PM EDT1,280.0010.100.000.000.00-1012.50%
GOOG220617P013000002021-07-06 9:43AM EDT1,300.0010.210.000.000.00-5012.50%
GOOG220617P013100002021-07-22 2:58PM EDT1,310.0010.100.000.000.00-1012.50%
GOOG220617P013200002021-05-12 11:56AM EDT1,320.0022.909.0018.500.00-343847.45%
GOOG220617P013300002021-05-12 12:52PM EDT1,330.0023.809.0019.000.00-262647.27%
GOOG220617P013400002021-05-12 12:34PM EDT1,340.0024.609.5019.500.00-232847.10%
GOOG220617P013500002021-05-12 12:33PM EDT1,350.0025.2010.0020.000.00-233746.91%
GOOG220617P013600002021-07-02 3:07PM EDT1,360.0012.197.0016.000.00-12444.37%
GOOG220617P013700002021-05-12 11:54AM EDT1,370.0027.2011.0020.500.00-101146.30%
GOOG220617P013800002021-07-02 3:06PM EDT1,380.0013.377.5017.000.00-12844.09%
GOOG220617P013900002021-05-17 12:06AM EDT1,390.0028.600.000.000.00--012.50%
GOOG220617P014000002021-07-29 1:03PM EDT1,400.0012.400.000.000.00-1012.50%
GOOG220617P014100002021-05-18 12:58PM EDT1,410.0024.7012.5022.000.00-11245.30%
GOOG220617P014200002021-05-19 10:13AM EDT1,420.0029.6814.0023.500.00-11445.54%
GOOG220617P014300002021-05-18 12:59PM EDT1,430.0026.5013.5023.000.00-1344.90%
GOOG220617P014400002021-05-12 11:34AM EDT1,440.0033.2014.0024.000.00-2544.91%
GOOG220617P014500002021-07-28 2:36PM EDT1,450.0015.000.000.000.00-1012.50%
GOOG220617P014600002021-05-12 10:59AM EDT1,460.0034.4020.1021.800.00-1743.13%
GOOG220617P014700002021-04-01 12:47PM EDT1,470.0042.7522.5031.500.00-151546.58%
GOOG220617P014800002021-05-12 11:36AM EDT1,480.0037.7016.5025.900.00-2244.02%
GOOG220617P014900002021-05-12 11:29AM EDT1,490.0038.1017.0027.000.00-4644.04%
GOOG220617P015000002021-07-23 12:26PM EDT1,500.0016.520.000.000.00-8012.50%
GOOG220617P015100002021-05-12 11:36AM EDT1,510.0040.9018.0028.000.00-21143.59%
GOOG220617P015200002021-06-30 10:40AM EDT1,520.0021.9013.0021.100.00-24040.43%
GOOG220617P015300002021-04-27 12:04PM EDT1,530.0033.8026.0035.000.00-1345.22%
GOOG220617P015400002021-07-29 1:19PM EDT1,540.0017.600.000.000.00-3012.50%
GOOG220617P015500002021-07-28 3:22PM EDT1,550.0018.800.000.000.00-1012.50%
GOOG220617P015600002021-05-20 12:14PM EDT1,560.0039.5023.0032.000.00-41242.95%
GOOG220617P015700002021-07-28 11:36AM EDT1,570.0019.300.000.000.00-1012.50%
GOOG220617P015800002021-02-03 10:56AM EDT1,580.0098.3785.5092.100.00-1357.04%
GOOG220617P015900002021-06-30 2:35PM EDT1,590.0025.8015.5025.000.00-1739.27%
GOOG220617P016000002021-07-27 11:48AM EDT1,600.0022.560.000.000.00-1012.50%
GOOG220617P016200002021-07-29 1:17PM EDT1,620.0021.400.000.000.00-1012.50%
GOOG220617P016400002021-07-30 3:21PM EDT1,640.0022.590.000.000.00-2012.50%
GOOG220617P016600002021-07-29 1:17PM EDT1,660.0023.600.000.000.00-1012.50%
GOOG220617P016800002021-04-28 10:18AM EDT1,680.0043.6544.2046.500.00-151642.29%
GOOG220617P017000002021-07-23 10:13AM EDT1,700.0026.300.000.000.00-106.25%
GOOG220617P017200002021-03-26 1:18PM EDT1,720.00117.1060.9064.000.00-32444.85%
GOOG220617P017400002021-07-30 11:47AM EDT1,740.0029.460.000.000.00-206.25%
GOOG220617P017600002021-06-29 2:36PM EDT1,760.0040.0029.1030.700.00-16934.76%
GOOG220617P017800002021-06-04 1:08PM EDT1,780.0053.9033.5043.000.00-11437.37%
GOOG220617P018000002021-07-28 10:16AM EDT1,800.0031.900.000.000.00-106.25%
GOOG220617P018200002021-07-28 11:42AM EDT1,820.0035.200.000.000.00-406.25%
GOOG220617P018400002021-07-26 2:56PM EDT1,840.0036.000.000.000.00-206.25%
GOOG220617P018600002021-07-28 10:51AM EDT1,860.0037.470.000.000.00-106.25%
GOOG220617P018800002021-07-28 10:51AM EDT1,880.0039.350.000.000.00-106.25%
GOOG220617P019000002021-07-28 9:30AM EDT1,900.0044.500.000.000.00-106.25%
GOOG220617P019200002021-07-28 11:07AM EDT1,920.0043.500.000.000.00-206.25%
GOOG220617P019400002021-07-28 3:20PM EDT1,940.0048.700.000.000.00-106.25%
GOOG220617P019600002021-07-28 9:59AM EDT1,960.0046.700.000.000.00-106.25%
GOOG220617P019800002021-07-29 2:40PM EDT1,980.0051.800.000.000.00-26406.25%
GOOG220617P020000002021-07-30 3:38PM EDT2,000.0056.090.000.000.00-406.25%
GOOG220617P020500002021-07-30 9:32AM EDT2,050.0064.700.000.000.00-106.25%
GOOG220617P021000002021-07-29 3:45PM EDT2,100.0068.900.000.000.00-306.25%
GOOG220617P021500002021-07-23 1:48PM EDT2,150.0075.900.000.000.00-103.13%
GOOG220617P022000002021-07-30 11:43AM EDT2,200.0092.800.000.000.00-103.13%
GOOG220617P022500002021-07-27 12:21PM EDT2,250.00108.120.000.000.00-103.13%
GOOG220617P023000002021-07-29 2:26PM EDT2,300.00108.950.000.000.00-103.13%
GOOG220617P023500002021-07-27 3:08PM EDT2,350.00132.450.000.000.00-1103.13%
GOOG220617P024000002021-07-30 12:20PM EDT2,400.00144.500.000.000.00-103.13%
GOOG220617P024500002021-07-30 10:11AM EDT2,450.00161.000.000.000.00-1001.56%
GOOG220617P025000002021-07-29 9:30AM EDT2,500.00172.900.000.000.00-101.56%
GOOG220617P025500002021-07-30 10:12AM EDT2,550.00198.530.000.000.00-101.56%
GOOG220617P026000002021-07-27 3:23PM EDT2,600.00224.100.000.000.00-200.78%
GOOG220617P026500002021-07-30 10:39AM EDT2,650.00240.060.000.000.00-400.39%
GOOG220617P027000002021-07-30 10:39AM EDT2,700.00263.880.000.000.00-300.05%
GOOG220617P027500002021-07-28 11:05AM EDT2,750.00263.240.000.000.00-3700.00%
GOOG220617P028000002021-07-28 10:41AM EDT2,800.00286.330.000.000.00--00.00%
GOOG220617P028500002021-07-20 2:11PM EDT2,850.00384.430.000.000.00-100.00%
GOOG220617P029000002021-07-06 1:31PM EDT2,900.00444.600.000.000.00-100.00%
GOOG220617P029500002021-06-08 2:04PM EDT2,950.00559.30476.00494.500.00-71134.12%
GOOG220617P030000002021-06-07 9:36AM EDT3,000.00620.53501.80512.300.00--232.51%
GOOG220617P031000002021-06-21 1:14PM EDT3,100.00641.92553.20558.700.00--129.97%
GOOG220617P031500002021-06-21 1:14PM EDT3,150.00683.22591.80597.600.00--130.15%
GOOG220617P032000002021-03-04 2:41PM EDT3,200.001,175.501,072.501,082.500.00-1174.74%
GOOG220617P036000002021-06-01 10:13AM EDT3,600.001,189.601,079.601,095.500.00--145.87%