香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,665.79+83.37 (+3.23%)
收市價: 04:00PM EST
2,682.00 +16.21 (+0.61%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220617C007000002022-01-24 12:18PM EST700.001,798.251,961.101,977.800.00-622897.16%
GOOG220617C007200002022-01-19 3:34PM EST720.002,018.291,941.901,958.000.00-110996.90%
GOOG220617C007400002022-01-24 12:45PM EST740.001,778.471,921.501,937.900.00-111394.12%
GOOG220617C007600002021-11-10 6:51AM EST760.001,974.242,206.902,222.100.00-4495298.58%
GOOG220617C007800002021-11-10 6:51AM EST780.002,088.112,187.702,204.000.00-2121292.89%
GOOG220617C008000002021-12-30 2:50PM EST800.002,128.091,861.901,878.400.00-29690.01%
GOOG220617C008200002021-11-10 6:51AM EST820.002,031.312,146.902,165.500.00-1081280.99%
GOOG220617C008400002021-11-10 6:51AM EST840.002,068.352,126.502,144.200.00-259274.89%
GOOG220617C008600002021-11-10 6:51AM EST860.002,050.852,107.102,124.300.00-641269.60%
GOOG220617C008800002021-11-10 6:51AM EST880.002,025.632,088.102,106.000.00-243264.97%
GOOG220617C009000002022-01-21 10:25AM EST900.001,750.101,762.001,778.300.00-14181.64%
GOOG220617C009200002021-11-10 6:51AM EST920.001,975.502,048.302,062.800.00-644254.29%
GOOG220617C009400002021-11-10 6:51AM EST940.001,956.552,027.102,042.900.00-433249.31%
GOOG220617C009600002021-11-10 6:51AM EST960.001,950.732,007.202,023.000.00-219244.76%
GOOG220617C009800002021-11-10 6:51AM EST980.001,880.441,987.302,003.100.00-821240.36%
GOOG220617C010000002022-01-28 3:50PM EST1,000.001,660.501,662.501,679.00+145.60+9.61%12275.61%
GOOG220617C010200002022-01-12 9:41AM EST1,020.001,813.301,642.601,659.400.00-62174.74%
GOOG220617C010400002022-01-03 11:56AM EST1,040.001,860.001,623.001,639.300.00-11373.66%
GOOG220617C010600002021-11-10 6:51AM EST1,060.001,800.151,909.401,927.000.00-610224.97%
GOOG220617C010800002021-11-10 6:51AM EST1,080.001,775.051,887.501,903.700.00-411220.13%
GOOG220617C011000002022-01-24 12:46PM EST1,100.001,421.151,563.501,579.800.00-22470.56%
GOOG220617C011200002021-11-22 1:29PM EST1,120.001,845.251,817.001,832.700.00-217201.59%
GOOG220617C011400002021-11-08 2:08PM EST1,140.001,858.591,828.601,847.000.00-819209.92%
GOOG220617C011600002021-11-10 6:51AM EST1,160.001,680.901,808.501,825.900.00-1017206.21%
GOOG220617C011800002021-11-10 6:51AM EST1,180.001,682.351,788.901,806.100.00-412202.90%
GOOG220617C012000002022-01-21 1:50PM EST1,200.001,471.201,464.501,481.000.00-13365.99%
GOOG220617C012200002022-01-25 3:52PM EST1,220.001,327.071,444.901,461.300.00-11765.27%
GOOG220617C012400002021-11-10 6:51AM EST1,240.001,619.431,728.501,744.900.00-1012192.85%
GOOG220617C012600002021-11-10 11:13AM EST1,260.001,696.291,708.501,725.100.00-310189.76%
GOOG220617C012800002021-11-10 6:51AM EST1,280.001,581.701,690.001,705.300.00-1012186.97%
GOOG220617C013000002022-01-24 11:19AM EST1,300.001,246.211,366.001,382.500.00-12862.00%
GOOG220617C013100002021-11-10 6:51AM EST1,310.00572.251,660.201,675.700.00-11182.59%
GOOG220617C013200002021-11-26 11:01AM EST1,320.001,550.001,625.601,637.500.00-116173.00%
GOOG220617C013300002022-01-11 9:31AM EST1,330.001,427.601,336.501,353.000.00-11460.85%
GOOG220617C013400002021-11-10 6:51AM EST1,340.001,521.651,630.501,647.900.00-88178.62%
GOOG220617C013500002022-01-05 3:43PM EST1,350.001,430.951,317.001,333.300.00-31060.15%
GOOG220617C013600002021-10-27 1:19PM EST1,360.001,613.971,501.301,515.300.00-111142.07%
GOOG220617C013700002021-12-27 9:30AM EST1,370.001,590.601,221.901,234.500.00-170.00%
GOOG220617C013800002021-11-04 9:56AM EST1,380.001,621.071,476.101,492.500.00-18138.51%
GOOG220617C013900002022-01-18 3:54PM EST1,390.001,338.701,278.001,294.100.00-1358.83%
GOOG220617C014000002021-11-10 6:51AM EST1,400.001,465.151,571.301,586.800.00-415170.23%
GOOG220617C014100002022-01-05 3:43PM EST1,410.001,371.821,258.401,274.600.00-3558.16%
GOOG220617C014200002022-01-24 9:51AM EST1,420.001,135.501,248.501,264.800.00-1757.74%
GOOG220617C014300002022-01-18 3:54PM EST1,430.001,299.301,239.001,255.100.00-1257.57%
GOOG220617C014400002021-11-10 6:51AM EST1,440.001,323.101,532.701,551.000.00-522165.70%
GOOG220617C014500002022-01-12 9:41AM EST1,450.001,381.901,219.501,235.500.00-2456.87%
GOOG220617C014600002021-11-18 11:10AM EST1,460.001,546.161,396.101,414.600.00-11129.97%
GOOG220617C014700002022-01-10 3:59PM EST1,470.001,310.001,200.001,216.100.00-1256.25%
GOOG220617C014800002021-11-10 6:51AM EST1,480.00896.351,493.401,509.800.00-15160.46%
GOOG220617C014900002021-11-10 6:51AM EST1,490.001,050.301,483.701,498.500.00-1010159.06%
GOOG220617C015000002022-01-19 1:06PM EST1,500.001,270.001,170.801,186.900.00-24355.28%
GOOG220617C015100002022-01-24 2:51PM EST1,510.001,034.901,463.901,481.100.00-16156.94%
GOOG220617C015200002021-11-10 6:51AM EST1,520.00810.001,453.501,468.800.00-15155.34%
GOOG220617C015300002021-10-29 1:48PM EST1,530.001,428.701,335.401,349.300.00-17124.61%
GOOG220617C015400002022-01-18 3:54PM EST1,540.001,191.501,132.101,148.100.00-1254.08%
GOOG220617C015500002022-01-24 3:44PM EST1,550.001,054.631,122.501,138.500.00-11053.84%
GOOG220617C015600002021-11-10 6:51AM EST1,560.00592.091,414.001,432.000.00-34150.99%
GOOG220617C015700002021-11-10 6:51AM EST1,570.00766.651,404.101,422.300.00-12149.85%
GOOG220617C015800002021-11-10 6:51AM EST1,580.00962.491,395.501,411.700.00-210148.77%
GOOG220617C015900002022-01-18 9:31AM EST1,590.001,147.501,083.801,099.900.00-1552.64%
GOOG220617C016000002022-01-03 1:27PM EST1,600.001,319.021,074.201,090.200.00-11352.34%
GOOG220617C016200002021-10-27 1:38PM EST1,620.001,352.301,248.101,262.300.00-12116.34%
GOOG220617C016400002021-11-10 6:51AM EST1,640.00835.501,336.001,354.000.00-111142.20%
GOOG220617C016600002021-11-03 2:17PM EST1,660.001,278.271,205.801,222.000.00-1517112.15%
GOOG220617C016800002021-12-02 1:33PM EST1,680.001,210.961,220.601,236.300.00-19118.95%
GOOG220617C017000002021-12-09 1:30PM EST1,700.001,297.281,050.101,062.700.00-11676.42%
GOOG220617C017200002021-11-10 6:51AM EST1,720.00611.791,258.401,275.300.00-115133.82%
GOOG220617C017400002022-01-24 12:17PM EST1,740.00797.80940.80956.500.00-11252.44%
GOOG220617C017600002022-01-03 11:16AM EST1,760.001,144.70922.00937.600.00-41151.80%
GOOG220617C017800002021-11-10 6:51AM EST1,780.00633.601,200.601,217.200.00-18127.94%
GOOG220617C018000002022-01-21 2:54PM EST1,800.00871.29884.70900.000.00-1012350.58%
GOOG220617C018200002021-11-10 6:51AM EST1,820.001,020.701,162.001,178.700.00-214124.15%
GOOG220617C018400002022-01-20 3:24PM EST1,840.00877.00847.40862.600.00-11049.37%
GOOG220617C018600002021-12-22 9:37AM EST1,860.001,059.00769.50783.300.00-10200.00%
GOOG220617C018800002021-11-10 6:51AM EST1,880.00679.741,103.501,121.100.00-13118.56%
GOOG220617C019000002022-01-27 11:53AM EST1,900.00769.62792.20807.000.00-14447.65%
GOOG220617C019200002021-10-27 8:44AM EST1,920.00948.10963.00978.000.00-1792.75%
GOOG220617C019400002022-01-21 9:30AM EST1,940.00750.00755.70770.000.00-11346.44%
GOOG220617C019600002022-01-19 11:10AM EST1,960.00809.00737.70751.900.00-22145.95%
GOOG220617C019800002022-01-19 10:38AM EST1,980.00791.58719.70734.100.00-11645.52%
GOOG220617C020000002022-01-24 10:21AM EST2,000.00587.86701.50716.100.00-414445.01%
GOOG220617C020500002022-01-14 10:03AM EST2,050.00781.30657.30671.500.00-21343.76%
GOOG220617C021000002022-01-28 3:20PM EST2,100.00599.10613.80627.70+85.00+16.53%413842.59%
GOOG220617C021500002022-01-24 10:21AM EST2,150.00466.83571.20584.700.00-41541.47%
GOOG220617C022000002022-01-25 10:34AM EST2,200.00459.60529.50542.700.00-624240.42%
GOOG220617C022500002022-01-21 10:55AM EST2,250.00508.25488.90501.700.00-12239.42%
GOOG220617C023000002022-01-25 10:54AM EST2,300.00389.00449.70461.900.00-18538.47%
GOOG220617C023500002022-01-25 3:31PM EST2,350.00341.35411.40423.300.00-13937.57%
GOOG220617C024000002022-01-26 11:31AM EST2,400.00350.00374.80386.100.00-121336.71%
GOOG220617C024500002022-01-27 10:02AM EST2,450.00318.30339.60350.500.00-24535.91%
GOOG220617C025000002022-01-28 3:54PM EST2,500.00308.00306.00316.80+26.00+9.22%1810435.21%
GOOG220617C025500002022-01-27 9:47AM EST2,550.00264.50274.20284.500.00-14234.49%
GOOG220617C026000002022-01-28 1:48PM EST2,600.00238.00244.30253.70+29.50+14.15%558733.76%
GOOG220617C026400002022-01-24 12:21PM EST2,640.00164.70221.70230.800.00--333.26%
GOOG220617C026450002022-01-28 11:04AM EST2,645.00199.78219.00228.00+24.28+13.83%10833.19%
GOOG220617C026500002022-01-28 10:47AM EST2,650.00190.25216.30225.20+5.75+3.12%47833.13%
GOOG220617C026550002022-01-24 2:15PM EST2,655.00170.80213.60222.500.00--233.07%
GOOG220617C026600002022-01-25 12:51PM EST2,660.00158.70210.90219.800.00-41133.02%
GOOG220617C026650002022-01-26 12:08PM EST2,665.00191.50208.30217.100.00-3332.96%
GOOG220617C026700002022-01-21 10:38AM EST2,670.00210.00205.70214.400.00-1132.89%
GOOG220617C026750002022-01-27 10:39AM EST2,675.00183.57203.10211.800.00-121532.84%
GOOG220617C026800002022-01-27 11:43AM EST2,680.00177.00200.50209.10-13.15-6.92%1332.78%
GOOG220617C026900002022-01-26 3:23PM EST2,690.00146.36195.40203.900.00-21232.66%
GOOG220617C026950002022-01-24 2:15PM EST2,695.00153.50192.90201.400.00-12832.62%
GOOG220617C027000002022-01-28 12:28PM EST2,700.00179.00194.00198.80+14.60+8.88%453932.55%
GOOG220617C027050002022-01-24 2:15PM EST2,705.00149.30187.90196.300.00-21132.50%
GOOG220617C027100002022-01-24 2:15PM EST2,710.00147.30185.50193.800.00-71732.45%
GOOG220617C027150002022-01-21 12:02PM EST2,715.00183.70183.00191.300.00-141832.39%
GOOG220617C027200002022-01-24 2:15PM EST2,720.00143.20180.60188.800.00-2632.34%
GOOG220617C027250002022-01-28 12:18PM EST2,725.00174.20178.20186.40+39.16+29.00%31132.29%
GOOG220617C027300002022-01-24 2:15PM EST2,730.00139.20175.80184.000.00-1332.24%
GOOG220617C027350002022-01-24 1:10PM EST2,735.00133.79173.50181.600.00-4432.19%
GOOG220617C027400002022-01-24 2:15PM EST2,740.00135.40171.20179.200.00-2432.13%
GOOG220617C027450002022-01-28 3:49PM EST2,745.00167.60168.90176.80+34.10+25.54%1432.08%
GOOG220617C027500002022-01-28 1:27PM EST2,750.00154.30166.70174.50-4.70-2.96%716332.03%
GOOG220617C027550002022-01-24 2:15PM EST2,755.00129.70164.40172.200.00-1531.98%
GOOG220617C027600002022-01-24 2:15PM EST2,760.00127.90162.10169.900.00-4431.93%
GOOG220617C027650002022-01-20 2:14PM EST2,765.00181.03159.90167.600.00-1431.88%
GOOG220617C027700002022-01-25 11:55AM EST2,770.00119.40157.70165.400.00-1531.84%
GOOG220617C027750002022-01-25 3:02PM EST2,775.00125.50155.50163.000.00-81331.76%
GOOG220617C027800002022-01-28 10:47AM EST2,780.00133.45153.30160.80-0.25-0.19%41731.72%
GOOG220617C027850002022-01-25 3:12PM EST2,785.00118.70151.20158.600.00-11731.67%
GOOG220617C027900002022-01-24 2:15PM EST2,790.00117.30149.10156.400.00-1731.62%
GOOG220617C027950002022-01-25 12:00PM EST2,795.00108.64147.00154.300.00-2631.58%
GOOG220617C028000002022-01-28 1:35PM EST2,800.00138.80144.90152.20+4.70+3.50%226831.54%
GOOG220617C028050002022-01-24 12:50PM EST2,805.00105.75142.80150.100.00-7931.49%
GOOG220617C028100002022-01-24 2:15PM EST2,810.00110.30140.80148.000.00-3531.44%
GOOG220617C028150002022-01-24 2:15PM EST2,815.00108.90138.70146.200.00-1331.44%
GOOG220617C028200002022-01-25 3:29PM EST2,820.00104.80136.70144.200.00-31031.40%
GOOG220617C028250002022-01-25 11:07AM EST2,825.00106.37134.80141.800.00-51931.30%
GOOG220617C028300002022-01-27 10:30AM EST2,830.00122.50132.80139.800.00-1531.26%
GOOG220617C028350002022-01-25 3:03PM EST2,835.00106.00130.90137.800.00-1731.21%
GOOG220617C028400002022-01-27 10:30AM EST2,840.00118.90128.90136.200.00-13831.22%
GOOG220617C028500002022-01-27 11:30AM EST2,850.00108.00125.20132.30-7.50-6.49%219031.13%
GOOG220617C029000002022-01-28 3:55PM EST2,900.00109.70107.50114.20+8.70+8.61%921130.74%
GOOG220617C029500002022-01-27 1:32PM EST2,950.0078.5091.8097.800.00-929830.34%
GOOG220617C030000002022-01-28 3:11PM EST3,000.0074.8078.0083.60+7.80+11.64%1036130.03%
GOOG220617C030500002022-01-28 3:55PM EST3,050.0068.9065.9070.00+3.80+5.84%212429.55%
GOOG220617C031000002022-01-28 3:55PM EST3,100.0058.3055.5060.50+6.30+12.12%523929.57%
GOOG220617C031500002022-01-28 12:17PM EST3,150.0046.8046.5051.10+11.77+33.60%17729.36%
GOOG220617C032000002022-01-28 11:39AM EST3,200.0039.0038.9043.00+5.00+14.71%717029.18%
GOOG220617C032500002022-01-25 10:24AM EST3,250.0026.5032.5036.300.00-112529.09%
GOOG220617C033000002022-01-28 12:18PM EST3,300.0028.0027.0030.50+2.62+10.32%1148528.99%
GOOG220617C033500002022-01-28 10:47AM EST3,350.0019.8322.4025.70-2.82-12.45%24928.95%
GOOG220617C034000002022-01-27 10:02AM EST3,400.0017.6018.6021.600.00-416028.92%
GOOG220617C034500002022-01-24 2:40PM EST3,450.0012.3415.5018.200.00-15128.92%
GOOG220617C035000002022-01-28 3:44PM EST3,500.0014.0013.3015.40+2.40+20.69%220328.97%
GOOG220617C035500002022-01-28 11:31AM EST3,550.0010.9010.7013.00-40.80-78.92%1029.02%
GOOG220617C036000002022-01-27 10:52AM EST3,600.009.058.9011.100.00-1059929.14%
GOOG220617C037000002022-01-24 1:06PM EST3,700.006.006.308.200.00-526429.44%
GOOG220617C038000002022-01-24 10:32AM EST3,800.005.504.506.100.00-149729.77%
GOOG220617C039000002022-01-27 11:32AM EST3,900.003.703.204.700.00-237430.24%
GOOG220617C040000002022-01-26 2:34PM EST4,000.002.202.703.40-0.42-16.03%351230.40%
GOOG220617C041000002022-01-26 2:34PM EST4,100.001.971.653.000.00-166831.38%
GOOG220617C042000002022-01-12 11:08AM EST4,200.003.691.152.500.00-220632.06%
GOOG220617C043000002022-01-14 10:09AM EST4,300.001.750.702.050.00-121732.62%
GOOG220617C044000002022-01-28 9:41AM EST4,400.000.200.701.70-0.72-78.26%115833.19%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220617P007000002022-01-28 11:15AM EST700.000.320.000.35+0.02+6.67%552870.41%
GOOG220617P007200002022-01-28 9:41AM EST720.000.470.000.55+0.17+56.67%181171.68%
GOOG220617P007400002022-01-24 12:46PM EST740.000.910.001.050.00-15774.59%
GOOG220617P007600002021-11-10 6:55AM EST760.002.300.000.600.00-410769.34%
GOOG220617P007800002022-01-24 1:02PM EST780.000.880.051.100.00-101472.27%
GOOG220617P008000002022-01-18 10:51AM EST800.000.100.051.000.00-13070.19%
GOOG220617P008200002021-11-10 6:55AM EST820.002.030.000.600.00-352465.28%
GOOG220617P008400002022-01-24 12:42PM EST840.000.890.001.200.00-209668.34%
GOOG220617P008600002021-11-10 6:55AM EST860.002.140.000.650.00-803563.18%
GOOG220617P008800002021-11-10 6:55AM EST880.002.310.601.650.00-146970.23%
GOOG220617P009000002021-12-20 9:39AM EST900.001.150.100.800.00-4018462.62%
GOOG220617P009200002021-11-10 6:55AM EST920.002.420.654.500.00-3810274.62%
GOOG220617P009400002021-11-10 6:55AM EST940.001.850.501.950.00-48066.88%
GOOG220617P009600002021-12-30 10:23AM EST960.000.380.001.350.00-17961.50%
GOOG220617P009800002021-11-10 6:55AM EST980.002.600.054.600.00-37269.51%
GOOG220617P010000002022-01-20 3:26PM EST1,000.000.700.101.450.00-5014260.01%
GOOG220617P010200002021-11-10 6:55AM EST1,020.002.950.004.700.00-210366.99%
GOOG220617P010400002021-11-10 6:55AM EST1,040.003.100.004.800.00-54765.89%
GOOG220617P010600002022-01-25 12:02PM EST1,060.001.930.301.650.00-108158.06%
GOOG220617P010800002021-11-10 6:55AM EST1,080.002.100.104.800.00-310863.59%
GOOG220617P011000002021-12-31 11:32AM EST1,100.000.580.501.850.00-29257.04%
GOOG220617P011200002022-01-21 1:36PM EST1,120.001.490.652.000.00-87556.73%
GOOG220617P011400002021-11-10 6:55AM EST1,140.004.400.301.300.00-39452.59%
GOOG220617P011600002022-01-27 9:52AM EST1,160.001.770.952.300.00-36255.93%
GOOG220617P011800002021-10-21 10:00AM EST1,180.001.840.004.800.00-16657.63%
GOOG220617P012000002022-01-21 10:20AM EST1,200.001.651.352.700.00-14755.30%
GOOG220617P012200002022-01-20 3:26PM EST1,220.002.601.552.900.00-56154.90%
GOOG220617P012400002021-11-10 6:55AM EST1,240.004.300.005.400.00-51855.24%
GOOG220617P012600002022-01-24 2:38PM EST1,260.004.642.003.400.00-2510554.18%
GOOG220617P012800002022-01-28 10:01AM EST1,280.004.152.253.60+1.15+38.33%1215153.72%
GOOG220617P013000002022-01-26 10:54AM EST1,300.004.002.553.900.00-37253.40%
GOOG220617P013100002021-11-11 11:46AM EST1,310.002.001.156.300.00-15753.98%
GOOG220617P013200002022-01-07 9:30AM EST1,320.002.302.854.200.00-19353.03%
GOOG220617P013300002021-10-19 1:20PM EST1,330.003.300.004.800.00-112554.97%
GOOG220617P013400002021-11-10 6:55AM EST1,340.006.601.356.500.00-686652.82%
GOOG220617P013500002022-01-24 11:44AM EST1,350.006.803.304.700.00-2026852.44%
GOOG220617P013600002021-11-04 1:28PM EST1,360.002.453.9012.000.00-44457.95%
GOOG220617P013700002021-11-10 6:55AM EST1,370.006.291.606.800.00-1410751.79%
GOOG220617P013800002022-01-25 3:51PM EST1,380.006.703.805.200.00-17251.82%
GOOG220617P013900002021-11-11 10:03AM EST1,390.002.801.807.100.00-42351.22%
GOOG220617P014000002022-01-27 10:58AM EST1,400.004.504.205.600.00-107751.47%
GOOG220617P014100002021-11-10 6:55AM EST1,410.007.952.007.300.00-35850.55%
GOOG220617P014200002021-11-04 1:28PM EST1,420.003.065.1012.000.00-39255.34%
GOOG220617P014300002022-01-20 10:41AM EST1,430.002.894.806.200.00-101650.87%
GOOG220617P014400002021-11-10 6:55AM EST1,440.008.402.357.600.00-21753.15%
GOOG220617P014500002022-01-12 12:34PM EST1,450.002.155.306.600.00-63150.50%
GOOG220617P014600002021-11-10 10:43AM EST1,460.003.612.607.900.00-34652.44%
GOOG220617P014700002021-11-10 6:55AM EST1,470.008.012.708.000.00-41552.03%
GOOG220617P014800002021-11-10 6:55AM EST1,480.009.202.106.900.00-38250.21%
GOOG220617P014900002021-11-10 6:55AM EST1,490.0038.101.306.000.00-4648.56%
GOOG220617P015000002022-01-24 2:06PM EST1,500.0010.906.508.000.00-512150.48%
GOOG220617P015100002021-11-10 6:55AM EST1,510.0015.001.256.500.00-55648.21%
GOOG220617P015200002021-11-10 6:55AM EST1,520.0018.151.257.000.00-14848.32%
GOOG220617P015300002021-11-10 6:55AM EST1,530.007.351.356.900.00-47947.71%
GOOG220617P015400002022-01-28 12:49PM EST1,540.009.557.709.10+2.65+38.41%42649.59%
GOOG220617P015500002022-01-10 3:58PM EST1,550.005.507.909.500.00-215449.47%
GOOG220617P015600002022-01-24 9:36AM EST1,560.0011.308.209.800.00-14649.25%
GOOG220617P015700002022-01-19 3:32PM EST1,570.005.388.5010.100.00-35349.01%
GOOG220617P015800002021-12-06 9:50AM EST1,580.0011.613.305.900.00-126044.09%
GOOG220617P015900002022-01-20 2:28PM EST1,590.005.709.2010.800.00-103448.62%
GOOG220617P016000002022-01-25 9:53AM EST1,600.0017.009.5011.200.00-115948.45%
GOOG220617P016200002022-01-28 10:50AM EST1,620.0013.7010.3012.00+4.05+41.97%14048.09%
GOOG220617P016400002021-11-29 12:27PM EST1,640.006.703.806.100.00-11441.55%
GOOG220617P016600002022-01-25 11:04AM EST1,660.0019.2711.8013.600.00-42047.27%
GOOG220617P016800002022-01-05 11:09AM EST1,680.006.4012.6014.500.00-12346.88%
GOOG220617P017000002022-01-28 10:57AM EST1,700.0017.6813.5015.40+1.52+9.41%83546.47%
GOOG220617P017200002021-11-09 11:14AM EST1,720.009.505.0013.500.00-12544.20%
GOOG220617P017400002022-01-05 2:40PM EST1,740.009.8515.4017.500.00-17445.74%
GOOG220617P017600002022-01-28 11:30AM EST1,760.0019.9416.5018.60+0.72+3.75%16945.35%
GOOG220617P017800002022-01-26 11:33AM EST1,780.0020.8017.5019.800.00-64344.99%
GOOG220617P018000002022-01-28 12:04PM EST1,800.0021.3018.7021.00-3.70-14.80%446244.60%
GOOG220617P018200002022-01-24 2:04PM EST1,820.0033.0019.9022.300.00-62444.23%
GOOG220617P018400002022-01-25 10:34AM EST1,840.0033.0021.2023.600.00-53543.83%
GOOG220617P018600002022-01-24 12:54PM EST1,860.0043.8022.6025.000.00-15443.45%
GOOG220617P018800002022-01-05 1:19PM EST1,880.0014.0023.9026.500.00-15743.08%
GOOG220617P019000002022-01-26 11:22AM EST1,900.0030.4025.4028.100.00-911442.72%
GOOG220617P019200002022-01-25 10:31AM EST1,920.0040.9027.0029.800.00-34742.37%
GOOG220617P019400002022-01-26 3:04PM EST1,940.0039.9528.6031.500.00-35141.99%
GOOG220617P019600002022-01-28 11:50AM EST1,960.0036.0030.4033.40-9.90-21.57%1006441.65%
GOOG220617P019800002022-01-27 10:44AM EST1,980.0037.2032.2035.300.00-330041.28%
GOOG220617P020000002022-01-28 2:40PM EST2,000.0041.2534.2037.40-2.30-5.28%526940.94%
GOOG220617P020500002022-01-25 10:19AM EST2,050.0044.5039.5042.900.00-214540.05%
GOOG220617P021000002022-01-27 11:50AM EST2,100.0052.8945.6049.300.00-640439.22%
GOOG220617P021500002022-01-27 10:45AM EST2,150.0060.1052.5056.500.00-28938.41%
GOOG220617P022000002022-01-28 9:43AM EST2,200.0083.2860.4064.70+14.18+20.52%347037.62%
GOOG220617P022500002022-01-28 3:20PM EST2,250.0077.4069.4073.90-1.90-2.40%432236.85%
GOOG220617P023000002022-01-28 9:41AM EST2,300.00108.8079.4084.30+2.30+2.16%128836.11%
GOOG220617P023500002022-01-28 3:31PM EST2,350.00104.8090.8096.10+5.00+5.01%329135.41%
GOOG220617P024000002022-01-28 11:39AM EST2,400.00116.00103.60109.20-15.94-12.08%194834.72%
GOOG220617P024500002022-01-27 2:20PM EST2,450.00148.10117.80123.900.00-421734.07%
GOOG220617P025000002022-01-28 11:33AM EST2,500.00151.00133.80140.20+1.90+1.27%140033.44%
GOOG220617P025500002022-01-27 10:45AM EST2,550.00169.00151.50158.400.00-122832.86%
GOOG220617P026000002022-01-27 10:47AM EST2,600.00188.70171.00178.300.00-158032.28%
GOOG220617P026350002022-01-27 11:36AM EST2,635.00203.80185.70193.400.00-31,82731.89%
GOOG220617P026400002022-01-24 12:12PM EST2,640.00285.70187.90195.800.00-31431.86%
GOOG220617P026450002022-01-27 10:47AM EST2,645.00210.00190.20197.900.00-2331.78%
GOOG220617P026500002022-01-27 10:48AM EST2,650.00214.41192.40200.200.00-115231.73%
GOOG220617P026550002022-01-21 11:13AM EST2,655.00193.37194.60202.500.00-11031.68%
GOOG220617P026600002022-01-24 1:56PM EST2,660.00276.50196.90204.900.00-121731.64%
GOOG220617P026650002022-01-27 3:44PM EST2,665.00239.25199.20207.300.00-1631.60%
GOOG220617P026700002022-01-24 10:47AM EST2,670.00281.95201.50209.700.00-1531.55%
GOOG220617P026750002022-01-27 1:43PM EST2,675.00252.55203.90212.100.00-132431.50%
GOOG220617P026800002022-01-28 11:44AM EST2,680.00226.79206.20214.50-26.70-10.53%1431.45%
GOOG220617P026850002022-01-21 3:34PM EST2,685.00231.02208.60216.900.00-1831.40%
GOOG220617P026900002022-01-27 11:01AM EST2,690.00227.20210.70219.200.00-1831.32%
GOOG220617P026950002022-01-13 12:45PM EST2,695.00141.97213.10221.700.00-1331.28%
GOOG220617P027000002022-01-27 1:46PM EST2,700.00265.80215.60224.200.00-12,01731.23%
GOOG220617P027050002022-01-18 12:01PM EST2,705.00181.20218.00226.700.00-2531.18%
GOOG220617P027100002022-01-05 2:04PM EST2,710.00156.78220.50229.300.00-2131.14%
GOOG220617P027150002022-01-27 12:09PM EST2,715.00249.30223.00231.800.00-11431.09%
GOOG220617P027200002022-01-24 3:47PM EST2,720.00269.60225.50234.400.00-10931.04%
GOOG220617P027250002022-01-27 12:16PM EST2,725.00260.20228.10237.000.00-11431.00%
GOOG220617P027300002022-01-24 3:11PM EST2,730.00273.60230.70239.700.00-6630.96%
GOOG220617P027350002022-01-27 1:51PM EST2,735.00285.50233.30242.300.00-7730.91%
GOOG220617P027400002022-01-27 1:34PM EST2,740.00287.32235.90245.000.00-1930.87%
GOOG220617P027450002022-01-21 3:39PM EST2,745.00263.87238.50247.700.00-2530.83%
GOOG220617P027500002022-01-28 1:27PM EST2,750.00270.70241.20250.40-15.08-5.28%518430.78%
GOOG220617P027550002022-01-20 2:38PM EST2,755.00211.54243.80253.100.00-1430.73%
GOOG220617P027600002022-01-18 11:44AM EST2,760.00211.09246.50255.900.00-1630.70%
GOOG220617P027650002022-01-14 11:41AM EST2,765.00180.43249.20258.800.00-1230.67%
GOOG220617P027700002022-01-13 2:51PM EST2,770.00180.58252.00261.600.00-32630.63%
GOOG220617P027750002022-01-27 12:10PM EST2,775.00282.20254.70264.400.00-210930.59%
GOOG220617P027800002022-01-28 3:50PM EST2,780.00269.73257.50267.20+8.09+3.09%11930.54%
GOOG220617P027850002022-01-25 11:25AM EST2,785.00340.30260.30270.100.00-13130.50%
GOOG220617P027900002022-01-10 9:30AM EST2,790.00235.50263.10273.000.00-1530.47%
GOOG220617P027950002022-01-28 3:50PM EST2,795.00278.57266.00275.90+15.07+5.72%1230.43%
GOOG220617P028000002022-01-27 1:46PM EST2,800.00325.65269.20278.600.00-117030.35%
GOOG220617P028100002022-01-25 10:03AM EST2,810.00366.64275.00284.700.00-6830.30%
GOOG220617P028150002022-01-04 12:00PM EST2,815.00160.70277.90287.700.00-1330.26%
GOOG220617P028200002022-01-25 10:46AM EST2,820.00355.84280.90290.700.00-1730.22%
GOOG220617P028250002022-01-21 2:23PM EST2,825.00289.78283.80293.600.00-11130.17%
GOOG220617P028300002022-01-04 11:59AM EST2,830.00166.70286.80296.800.00--130.15%
GOOG220617P028350002022-01-18 12:54PM EST2,835.00253.33289.80299.800.00-110130.10%
GOOG220617P028400002022-01-24 9:53AM EST2,840.00385.70292.90302.900.00-12630.07%
GOOG220617P028500002022-01-24 9:53AM EST2,850.00392.90299.00309.200.00-110630.00%
GOOG220617P029000002022-01-24 9:53AM EST2,900.00429.80330.80341.600.00-227229.65%
GOOG220617P029500002022-01-26 2:17PM EST2,950.00402.65364.70376.000.00-25129.35%
GOOG220617P030000002022-01-28 10:04AM EST3,000.00475.10400.50412.40-55.15-10.40%122929.09%
GOOG220617P030500002022-01-27 1:54PM EST3,050.00507.23438.00450.500.00-22828.87%
GOOG220617P031000002022-01-26 12:08PM EST3,100.00514.00477.30490.300.00-23928.71%
GOOG220617P031500002022-01-03 12:42PM EST3,150.00349.40518.00531.500.00-1828.56%
GOOG220617P032000002021-12-16 10:19AM EST3,200.00378.20448.90465.100.00-1180.00%
GOOG220617P032500002021-11-10 6:55AM EST3,250.00495.90386.70402.400.00--30.00%
GOOG220617P033000002022-01-10 9:30AM EST3,300.00615.60648.10662.800.00--228.49%
GOOG220617P033500002021-11-10 6:55AM EST3,350.00528.80459.10474.500.00--10.00%
GOOG220617P034000002022-01-24 9:54AM EST3,400.00865.20739.70755.000.00-2528.68%
GOOG220617P035000002021-12-21 3:49PM EST3,500.00658.25896.70910.000.00--445.48%
GOOG220617P035500002022-01-21 10:58AM EST3,550.00876.10883.00897.600.00-1329.26%
GOOG220617P036000002022-01-21 10:58AM EST3,600.00925.02930.50946.000.00-1529.56%
GOOG220617P037000002022-01-18 1:39PM EST3,700.00968.261,029.001,044.000.00-2230.51%
GOOG220617P038000002022-01-11 12:56PM EST3,800.001,005.561,128.301,142.900.00-2131.75%
GOOG220617P039000002022-01-24 9:46AM EST3,900.001,357.001,227.001,242.600.00-1633.37%
GOOG220617P040000002022-01-11 1:05PM EST4,000.001,209.661,325.801,342.500.00-4435.05%
GOOG220617P041000002022-01-12 11:08AM EST4,100.001,271.961,426.201,442.300.00-2436.59%
GOOG220617P042000002022-01-04 12:36PM EST4,200.001,308.311,526.101,542.400.00-6038.29%
GOOG220617P043000002022-01-25 2:20PM EST4,300.001,727.541,625.601,642.400.00-1039.87%