認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01100000 | 2022-06-29 10:03AM EDT | 1,100.00 | 1,175.00 | 1,074.50 | 1,092.60 | 0.00 | - | 10 | 0 | 83.57% |
| GOOG220819C01140000 | 2022-05-26 10:53AM EDT | 1,140.00 | 1,021.69 | 1,225.90 | 1,243.00 | 0.00 | - | 1 | 2 | 253.27% |
| GOOG220819C01200000 | 2022-05-25 10:21AM EDT | 1,200.00 | 923.43 | 1,141.60 | 1,151.20 | 0.00 | - | - | 1 | 221.72% |
| GOOG220819C01220000 | 2022-06-16 11:43AM EDT | 1,220.00 | 927.80 | 955.50 | 973.50 | 0.00 | - | 1 | 0 | 76.18% |
| GOOG220819C01240000 | 2022-05-16 12:03AM EDT | 1,240.00 | 1,010.59 | 988.50 | 1,005.00 | 0.00 | - | - | 1 | 140.34% |
| GOOG220819C01260000 | 2022-06-15 2:16PM EDT | 1,260.00 | 942.57 | 915.70 | 933.90 | 0.00 | - | 1 | 1 | 73.47% |
| GOOG220819C01280000 | 2022-05-20 2:23PM EDT | 1,280.00 | 865.43 | 876.30 | 893.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819C01300000 | 2022-06-15 3:31PM EDT | 1,300.00 | 936.10 | 876.50 | 894.50 | 0.00 | - | - | 1 | 71.94% |
| GOOG220819C01320000 | 2022-05-18 3:53PM EDT | 1,320.00 | 944.11 | 837.20 | 854.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819C01330000 | 2022-06-23 3:31PM EDT | 1,330.00 | 924.01 | 847.00 | 865.00 | 0.00 | - | - | 1 | 70.51% |
| GOOG220819C01350000 | 2022-06-22 3:27PM EDT | 1,350.00 | 910.31 | 827.00 | 845.30 | 0.00 | - | - | 1 | 69.03% |
| GOOG220819C01360000 | 2022-06-29 10:16AM EDT | 1,360.00 | 899.92 | 817.30 | 835.40 | 0.00 | - | 1 | 3 | 68.60% |
| GOOG220819C01380000 | 2022-06-08 1:27PM EDT | 1,380.00 | 974.62 | 797.50 | 815.30 | 0.00 | - | 1 | 1 | 66.87% |
| GOOG220819C01400000 | 2022-05-18 9:57AM EDT | 1,400.00 | 900.27 | 719.10 | 736.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220819C01410000 | 2022-06-28 9:33AM EDT | 1,410.00 | 952.00 | 768.50 | 786.50 | 0.00 | - | 1 | 1 | 66.51% |
| GOOG220819C01440000 | 2022-06-28 9:43AM EDT | 1,440.00 | 901.60 | 739.10 | 757.10 | 0.00 | - | 1 | 3 | 64.90% |
| GOOG220819C01450000 | 2022-06-27 9:34AM EDT | 1,450.00 | 916.23 | 729.50 | 747.00 | 0.00 | - | - | 1 | 64.25% |
| GOOG220819C01460000 | 2022-05-03 2:01PM EDT | 1,460.00 | 927.26 | 895.50 | 913.00 | 0.00 | - | 1 | 2 | 178.22% |
| GOOG220819C01480000 | 2022-05-23 10:29AM EDT | 1,480.00 | 761.50 | 781.90 | 794.10 | 0.00 | - | 1 | 2 | 124.50% |
| GOOG220819C01500000 | 2022-06-15 3:57PM EDT | 1,500.00 | 721.58 | 681.00 | 699.00 | 0.00 | - | 1 | 2 | 62.49% |
| GOOG220819C01580000 | 2022-06-01 9:30AM EDT | 1,580.00 | 745.30 | 575.40 | 590.30 | 0.00 | - | - | 2 | 0.00% |
| GOOG220819C01600000 | 2022-05-31 12:22PM EDT | 1,600.00 | 716.77 | 624.30 | 632.30 | 0.00 | - | - | 1 | 84.74% |
| GOOG220819C01640000 | 2022-04-19 9:52AM EDT | 1,640.00 | 957.70 | 637.80 | 652.80 | 0.00 | - | - | 1 | 109.91% |
| GOOG220819C01660000 | 2022-03-02 10:35AM EDT | 1,660.00 | 1,038.59 | 1,148.00 | 1,163.90 | 0.00 | - | 1 | 0 | 334.58% |
| GOOG220819C01680000 | 2022-02-28 2:18PM EDT | 1,680.00 | 1,021.16 | 1,177.50 | 1,194.60 | 0.00 | - | - | 1 | 351.20% |
| GOOG220819C01700000 | 2022-06-03 3:54PM EDT | 1,700.00 | 484.60 | 491.50 | 509.80 | -131.92 | -21.40% | 1 | 3 | 54.74% |
| GOOG220819C01720000 | 2022-04-08 11:01AM EDT | 1,720.00 | 1,011.89 | 621.50 | 639.10 | 0.00 | - | 1 | 1 | 126.56% |
| GOOG220819C01800000 | 2022-06-27 2:30PM EDT | 1,800.00 | 549.10 | 402.60 | 419.40 | 0.00 | - | 5 | 47 | 51.68% |
| GOOG220819C01840000 | 2022-03-25 3:29PM EDT | 1,840.00 | 997.04 | 596.20 | 613.70 | 0.00 | - | 1 | 1 | 143.49% |
| GOOG220819C01860000 | 2022-04-05 10:53AM EDT | 1,860.00 | 1,002.83 | 511.60 | 524.70 | 0.00 | - | - | 1 | 114.94% |
| GOOG220819C01900000 | 2022-06-10 11:11AM EDT | 1,900.00 | 377.70 | 317.90 | 335.00 | 0.00 | - | 1 | 29 | 52.73% |
| GOOG220819C01920000 | 2022-05-25 1:57PM EDT | 1,920.00 | 275.27 | 471.80 | 489.50 | 0.00 | - | - | 2 | 113.40% |
| GOOG220819C01940000 | 2022-05-19 9:36AM EDT | 1,940.00 | 384.40 | 279.90 | 297.00 | 0.00 | - | - | 1 | 48.86% |
| GOOG220819C01960000 | 2022-06-27 3:03PM EDT | 1,960.00 | 404.15 | 270.00 | 285.60 | 0.00 | - | 2 | 1 | 49.96% |
| GOOG220819C01980000 | 2022-05-25 10:50AM EDT | 1,980.00 | 250.70 | 397.20 | 410.00 | 0.00 | - | 1 | 2 | 97.50% |
| GOOG220819C02000000 | 2022-07-01 3:38PM EDT | 2,000.00 | 248.00 | 243.10 | 256.00 | -10.20 | -3.95% | 2 | 62 | 48.94% |
| GOOG220819C02080000 | 2022-06-17 11:38AM EDT | 2,080.00 | 184.00 | 186.30 | 200.00 | 0.00 | - | 1 | 1 | 46.61% |
| GOOG220819C02100000 | 2022-07-01 1:38PM EDT | 2,100.00 | 165.00 | 176.00 | 188.00 | -20.60 | -11.10% | 2 | 28 | 46.39% |
| GOOG220819C02120000 | 2022-06-21 9:46AM EDT | 2,120.00 | 206.10 | 163.20 | 172.90 | 0.00 | - | 1 | 0 | 45.02% |
| GOOG220819C02130000 | 2022-06-17 2:32PM EDT | 2,130.00 | 173.80 | 158.40 | 169.40 | 0.00 | - | 1 | 1 | 45.61% |
| GOOG220819C02150000 | 2022-06-30 3:08PM EDT | 2,150.00 | 142.61 | 146.10 | 154.90 | -13.59 | -8.70% | 1 | 9 | 44.25% |
| GOOG220819C02155000 | 2022-06-22 10:32AM EDT | 2,155.00 | 215.00 | 144.80 | 155.70 | 0.00 | - | 1 | 2 | 45.31% |
| GOOG220819C02160000 | 2022-07-01 3:38PM EDT | 2,160.00 | 146.00 | 141.70 | 150.10 | -2.60 | -1.75% | 2 | 6 | 44.31% |
| GOOG220819C02165000 | 2022-06-30 10:48AM EDT | 2,165.00 | 144.00 | 138.50 | 149.70 | 0.00 | - | 4 | 2 | 44.97% |
| GOOG220819C02170000 | 2022-06-30 10:57AM EDT | 2,170.00 | 126.35 | 133.50 | 142.70 | -20.42 | -13.91% | 1 | 42 | 43.50% |
| GOOG220819C02175000 | 2022-07-01 9:33AM EDT | 2,175.00 | 137.00 | 136.00 | 140.00 | -7.00 | -4.86% | 2 | 6 | 43.41% |
| GOOG220819C02180000 | 2022-07-01 3:49PM EDT | 2,180.00 | 133.75 | 128.60 | 141.50 | -8.77 | -6.15% | 11 | 8 | 44.64% |
| GOOG220819C02185000 | 2022-06-30 11:17AM EDT | 2,185.00 | 143.50 | 129.10 | 138.60 | 0.00 | - | 5 | 6 | 44.46% |
| GOOG220819C02190000 | 2022-06-30 10:58AM EDT | 2,190.00 | 116.65 | 128.20 | 135.00 | -20.95 | -15.23% | 1 | 4 | 44.05% |
| GOOG220819C02195000 | 2022-06-29 12:14PM EDT | 2,195.00 | 168.43 | 125.70 | 133.70 | 0.00 | - | 1 | 4 | 44.36% |
| GOOG220819C02200000 | 2022-07-01 3:51PM EDT | 2,200.00 | 121.60 | 118.50 | 130.80 | -6.40 | -5.00% | 13 | 109 | 44.15% |
| GOOG220819C02210000 | 2022-06-30 1:05PM EDT | 2,210.00 | 142.00 | 118.20 | 126.30 | 0.00 | - | 2 | 19 | 44.12% |
| GOOG220819C02215000 | 2022-06-30 11:58AM EDT | 2,215.00 | 136.00 | 114.10 | 119.60 | 0.00 | - | 4 | 2 | 42.69% |
| GOOG220819C02220000 | 2022-06-23 1:38PM EDT | 2,220.00 | 147.85 | 113.40 | 117.20 | 0.00 | - | 1 | 20 | 42.60% |
| GOOG220819C02225000 | 2022-06-30 9:54AM EDT | 2,225.00 | 113.91 | 111.00 | 114.80 | 0.00 | - | 10 | 12 | 42.51% |
| GOOG220819C02230000 | 2022-07-01 11:17AM EDT | 2,230.00 | 106.00 | 104.70 | 112.70 | -5.59 | -5.01% | 1 | 31 | 42.51% |
| GOOG220819C02235000 | 2022-06-23 12:44PM EDT | 2,235.00 | 143.73 | 106.40 | 116.00 | 0.00 | - | - | 1 | 44.21% |
| GOOG220819C02240000 | 2022-06-30 11:47AM EDT | 2,240.00 | 122.50 | 101.00 | 110.00 | 0.00 | - | 1 | 14 | 42.94% |
| GOOG220819C02245000 | 2022-06-21 11:14AM EDT | 2,245.00 | 150.39 | 101.90 | 105.60 | 0.00 | - | - | 1 | 42.18% |
| GOOG220819C02250000 | 2022-06-30 3:07PM EDT | 2,250.00 | 94.60 | 96.70 | 103.30 | -10.40 | -9.90% | 1 | 56 | 42.07% |
| GOOG220819C02260000 | 2022-06-30 10:45AM EDT | 2,260.00 | 98.00 | 91.80 | 99.00 | 0.00 | - | 11 | 18 | 41.93% |
| GOOG220819C02265000 | 2022-06-29 10:25AM EDT | 2,265.00 | 139.00 | 90.00 | 98.40 | 0.00 | - | 6 | 17 | 42.34% |
| GOOG220819C02270000 | 2022-06-28 1:40PM EDT | 2,270.00 | 86.38 | 91.20 | 96.30 | -49.99 | -36.66% | 1 | 11 | 42.26% |
| GOOG220819C02275000 | 2022-06-29 3:47PM EDT | 2,275.00 | 123.65 | 87.50 | 92.60 | 0.00 | - | 2 | 42 | 41.66% |
| GOOG220819C02280000 | 2022-06-30 11:26AM EDT | 2,280.00 | 82.65 | 85.50 | 90.60 | -19.70 | -19.25% | 1 | 50 | 41.59% |
| GOOG220819C02285000 | 2022-06-28 11:45AM EDT | 2,285.00 | 139.62 | 82.30 | 88.60 | 0.00 | - | 1 | 13 | 41.51% |
| GOOG220819C02290000 | 2022-07-01 11:54AM EDT | 2,290.00 | 78.18 | 81.50 | 86.20 | -7.95 | -9.23% | 2 | 22 | 41.30% |
| GOOG220819C02300000 | 2022-07-01 1:12PM EDT | 2,300.00 | 78.00 | 79.40 | 82.70 | -8.50 | -9.83% | 21 | 160 | 41.27% |
| GOOG220819C02310000 | 2022-07-01 12:20PM EDT | 2,310.00 | 73.00 | 75.70 | 79.00 | -10.05 | -12.10% | 1 | 33 | 41.13% |
| GOOG220819C02320000 | 2022-07-01 12:48PM EDT | 2,320.00 | 67.20 | 72.10 | 75.40 | -68.80 | -50.59% | 1 | 43 | 40.99% |
| GOOG220819C02330000 | 2022-07-01 11:54AM EDT | 2,330.00 | 64.50 | 66.70 | 71.90 | -7.50 | -10.42% | 3 | 72 | 40.85% |
| GOOG220819C02340000 | 2022-06-30 2:09PM EDT | 2,340.00 | 80.40 | 65.40 | 68.50 | 0.00 | - | 14 | 56 | 40.70% |
| GOOG220819C02350000 | 2022-07-01 3:08PM EDT | 2,350.00 | 59.02 | 62.20 | 65.20 | -16.98 | -22.34% | 311 | 152 | 40.55% |
| GOOG220819C02360000 | 2022-07-01 3:08PM EDT | 2,360.00 | 56.21 | 57.60 | 62.10 | -11.29 | -16.73% | 1 | 64 | 40.43% |
| GOOG220819C02370000 | 2022-07-01 1:45PM EDT | 2,370.00 | 53.00 | 54.80 | 59.10 | -37.30 | -41.31% | 2 | 47 | 40.31% |
| GOOG220819C02380000 | 2022-07-01 11:19AM EDT | 2,380.00 | 47.00 | 53.30 | 56.20 | -25.80 | -35.44% | 7 | 34 | 40.19% |
| GOOG220819C02390000 | 2022-07-01 3:08PM EDT | 2,390.00 | 48.10 | 50.50 | 53.40 | -64.59 | -57.32% | 1 | 25 | 40.07% |
| GOOG220819C02400000 | 2022-07-01 3:42PM EDT | 2,400.00 | 50.10 | 47.90 | 50.70 | -4.80 | -8.74% | 45 | 255 | 39.94% |
| GOOG220819C02410000 | 2022-07-01 1:33PM EDT | 2,410.00 | 40.25 | 45.40 | 48.10 | -11.95 | -22.89% | 2 | 47 | 39.82% |
| GOOG220819C02420000 | 2022-07-01 1:08PM EDT | 2,420.00 | 38.61 | 43.00 | 45.70 | -11.49 | -22.93% | 4 | 53 | 39.74% |
| GOOG220819C02430000 | 2022-07-01 2:51PM EDT | 2,430.00 | 38.50 | 40.70 | 43.30 | -9.20 | -19.29% | 5 | 174 | 39.62% |
| GOOG220819C02440000 | 2022-06-30 3:32PM EDT | 2,440.00 | 34.90 | 38.50 | 41.10 | -11.40 | -24.62% | 4 | 40 | 39.54% |
| GOOG220819C02450000 | 2022-07-01 2:16PM EDT | 2,450.00 | 34.35 | 36.00 | 38.90 | -9.35 | -21.40% | 4 | 69 | 39.43% |
| GOOG220819C02460000 | 2022-07-01 12:23PM EDT | 2,460.00 | 33.60 | 34.40 | 36.90 | -7.50 | -18.25% | 5 | 133 | 39.37% |
| GOOG220819C02470000 | 2022-07-01 3:50PM EDT | 2,470.00 | 33.30 | 32.10 | 34.90 | -20.70 | -38.33% | 3 | 52 | 39.27% |
| GOOG220819C02480000 | 2022-07-01 3:49PM EDT | 2,480.00 | 31.90 | 30.70 | 32.70 | -9.60 | -23.13% | 3 | 52 | 39.04% |
| GOOG220819C02490000 | 2022-07-01 2:51PM EDT | 2,490.00 | 28.20 | 29.10 | 30.90 | -11.70 | -29.32% | 1 | 50 | 38.95% |
| GOOG220819C02500000 | 2022-07-01 3:39PM EDT | 2,500.00 | 28.80 | 27.40 | 29.50 | -2.70 | -8.57% | 318 | 762 | 39.02% |
| GOOG220819C02510000 | 2022-07-01 12:06PM EDT | 2,510.00 | 25.20 | 25.90 | 27.90 | -10.80 | -30.00% | 4 | 79 | 38.96% |
| GOOG220819C02520000 | 2022-07-01 3:48PM EDT | 2,520.00 | 24.50 | 24.40 | 26.40 | -7.78 | -24.10% | 9 | 30 | 38.91% |
| GOOG220819C02530000 | 2022-07-01 1:31PM EDT | 2,530.00 | 20.80 | 23.00 | 25.00 | -11.20 | -35.00% | 2 | 21 | 38.88% |
| GOOG220819C02540000 | 2022-07-01 3:56PM EDT | 2,540.00 | 22.57 | 21.80 | 23.60 | -8.23 | -26.72% | 9 | 40 | 38.82% |
| GOOG220819C02550000 | 2022-07-01 3:51PM EDT | 2,550.00 | 20.70 | 20.50 | 22.00 | -7.01 | -25.30% | 6 | 153 | 38.61% |
| GOOG220819C02560000 | 2022-07-01 2:15PM EDT | 2,560.00 | 18.48 | 19.40 | 20.80 | -7.12 | -27.81% | 3 | 36 | 38.59% |
| GOOG220819C02570000 | 2022-07-01 3:56PM EDT | 2,570.00 | 19.03 | 18.10 | 19.90 | -5.93 | -23.76% | 2 | 56 | 38.70% |
| GOOG220819C02580000 | 2022-07-01 2:33PM EDT | 2,580.00 | 17.38 | 17.10 | 18.60 | -3.73 | -17.67% | 1 | 40 | 38.56% |
| GOOG220819C02590000 | 2022-07-01 1:53PM EDT | 2,590.00 | 15.60 | 16.20 | 17.60 | -10.40 | -40.00% | 1 | 53 | 38.55% |
| GOOG220819C02600000 | 2022-07-01 3:38PM EDT | 2,600.00 | 16.30 | 15.70 | 16.60 | -3.55 | -17.88% | 21 | 369 | 38.52% |
| GOOG220819C02700000 | 2022-07-01 3:51PM EDT | 2,700.00 | 8.69 | 8.40 | 9.90 | -2.36 | -21.36% | 42 | 518 | 39.02% |
| GOOG220819C02800000 | 2022-07-01 3:31PM EDT | 2,800.00 | 5.22 | 4.90 | 5.90 | -3.08 | -37.11% | 24 | 292 | 39.59% |
| GOOG220819C02900000 | 2022-07-01 3:48PM EDT | 2,900.00 | 3.50 | 3.10 | 3.90 | -1.30 | -27.08% | 5 | 169 | 40.87% |
| GOOG220819C03000000 | 2022-07-01 1:59PM EDT | 3,000.00 | 2.30 | 2.05 | 2.80 | -0.90 | -28.13% | 8 | 200 | 42.53% |
| GOOG220819C03100000 | 2022-07-01 3:32PM EDT | 3,100.00 | 1.74 | 1.35 | 2.15 | -1.06 | -37.86% | 7 | 298 | 44.40% |
| GOOG220819C03200000 | 2022-07-01 3:52PM EDT | 3,200.00 | 1.30 | 1.00 | 1.75 | -1.38 | -51.49% | 1 | 224 | 46.44% |
| GOOG220819C03300000 | 2022-07-01 3:32PM EDT | 3,300.00 | 1.04 | 0.65 | 1.45 | -0.31 | -22.96% | 1 | 130 | 48.40% |
| GOOG220819C03400000 | 2022-06-28 10:30AM EDT | 3,400.00 | 0.80 | 0.50 | 1.25 | -0.60 | -42.86% | 10 | 99 | 50.44% |
| GOOG220819C03500000 | 2022-06-30 9:40AM EDT | 3,500.00 | 0.65 | 0.35 | 1.10 | 0.00 | - | 2 | 141 | 50.07% |
| GOOG220819C03600000 | 2022-07-01 1:17PM EDT | 3,600.00 | 0.58 | 0.25 | 0.95 | -0.17 | -22.67% | 1 | 93 | 51.62% |
| GOOG220819C03700000 | 2022-07-01 2:50PM EDT | 3,700.00 | 0.60 | 0.05 | 0.95 | -0.24 | -28.57% | 1 | 93 | 53.10% |
| GOOG220819C03800000 | 2022-06-07 10:32AM EDT | 3,800.00 | 1.24 | 0.00 | 1.70 | 0.00 | - | 2 | 55 | 58.53% |
| GOOG220819C03900000 | 2022-06-09 2:50PM EDT | 3,900.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 50 | 120 | 56.47% |
| GOOG220819C04000000 | 2022-06-28 11:02AM EDT | 4,000.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 608 | 60.18% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01040000 | 2022-06-16 3:22PM EDT | 1,040.00 | 1.40 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 78.93% |
| GOOG220819P01060000 | 2022-06-21 9:45AM EDT | 1,060.00 | 0.70 | 0.05 | 1.25 | 0.00 | - | 2 | 3 | 77.05% |
| GOOG220819P01080000 | 2022-06-17 12:19PM EDT | 1,080.00 | 1.50 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 75.81% |
| GOOG220819P01100000 | 2022-06-16 11:06AM EDT | 1,100.00 | 1.56 | 0.00 | 1.40 | 0.00 | - | 3 | 8 | 73.95% |
| GOOG220819P01120000 | 2022-06-30 1:36PM EDT | 1,120.00 | 0.45 | 0.05 | 1.10 | 0.00 | - | 1 | 3 | 70.61% |
| GOOG220819P01140000 | 2022-05-18 11:53AM EDT | 1,140.00 | 2.00 | 1.30 | 1.85 | 0.00 | - | - | 7 | 77.56% |
| GOOG220819P01180000 | 2022-06-21 12:15PM EDT | 1,180.00 | 1.43 | 0.40 | 1.45 | 0.00 | - | 4 | 25 | 69.09% |
| GOOG220819P01200000 | 2022-06-28 12:50PM EDT | 1,200.00 | 0.66 | 0.55 | 1.60 | 0.00 | - | 1 | 20 | 68.58% |
| GOOG220819P01240000 | 2022-05-25 9:30AM EDT | 1,240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOG220819P01280000 | 2022-06-27 11:47AM EDT | 1,280.00 | 0.90 | 1.30 | 2.30 | 0.00 | - | 1 | 17 | 66.03% |
| GOOG220819P01300000 | 2022-07-01 9:35AM EDT | 1,300.00 | 2.40 | 1.55 | 2.55 | +0.90 | +60.00% | 1 | 24 | 65.45% |
| GOOG220819P01320000 | 2022-06-24 10:42AM EDT | 1,320.00 | 1.52 | 1.65 | 2.65 | 0.00 | - | 2 | 11 | 64.15% |
| GOOG220819P01340000 | 2022-06-16 12:57PM EDT | 1,340.00 | 5.90 | 2.15 | 3.10 | 0.00 | - | 31 | 47 | 64.26% |
| GOOG220819P01350000 | 2022-06-30 2:58PM EDT | 1,350.00 | 2.57 | 2.30 | 3.10 | 0.00 | - | 1 | 3 | 63.66% |
| GOOG220819P01360000 | 2022-06-09 3:46PM EDT | 1,360.00 | 2.92 | 2.45 | 3.40 | 0.00 | - | - | 12 | 63.56% |
| GOOG220819P01380000 | 2022-06-09 9:32AM EDT | 1,380.00 | 2.90 | 2.70 | 3.60 | 0.00 | - | 3 | 6 | 62.52% |
| GOOG220819P01400000 | 2022-07-01 1:38PM EDT | 1,400.00 | 4.00 | 2.95 | 3.90 | +1.02 | +34.23% | 4 | 51 | 61.60% |
| GOOG220819P01420000 | 2022-06-02 9:41AM EDT | 1,420.00 | 5.60 | 3.50 | 4.30 | 0.00 | - | - | 3 | 61.14% |
| GOOG220819P01440000 | 2022-06-28 9:40AM EDT | 1,440.00 | 5.30 | 4.00 | 4.80 | +2.99 | +129.44% | 1 | 7 | 60.61% |
| GOOG220819P01460000 | 2022-06-21 9:33AM EDT | 1,460.00 | 6.20 | 4.50 | 5.30 | 0.00 | - | 1 | 9 | 59.97% |
| GOOG220819P01480000 | 2022-06-30 9:49AM EDT | 1,480.00 | 6.20 | 5.00 | 5.80 | 0.00 | - | 1 | 16 | 59.24% |
| GOOG220819P01500000 | 2022-07-01 10:24AM EDT | 1,500.00 | 6.38 | 5.60 | 6.40 | -1.11 | -14.82% | 10 | 74 | 58.61% |
| GOOG220819P01510000 | 2022-06-28 9:29AM EDT | 1,510.00 | 3.50 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 58.34% |
| GOOG220819P01520000 | 2022-06-09 9:30AM EDT | 1,520.00 | 5.90 | 6.30 | 7.30 | 0.00 | - | 2 | 23 | 58.21% |
| GOOG220819P01540000 | 2022-06-28 12:40PM EDT | 1,540.00 | 5.60 | 7.00 | 7.80 | 0.00 | - | 2 | 22 | 57.38% |
| GOOG220819P01550000 | 2022-06-29 9:34AM EDT | 1,550.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 1 | 2 | 57.08% |
| GOOG220819P01560000 | 2022-06-10 2:36PM EDT | 1,560.00 | 10.74 | 7.80 | 8.60 | 0.00 | - | 3 | 31 | 56.76% |
| GOOG220819P01570000 | 2022-06-30 10:00AM EDT | 1,570.00 | 10.55 | 8.20 | 9.00 | 0.00 | - | 2 | 13 | 56.42% |
| GOOG220819P01580000 | 2022-06-14 10:32AM EDT | 1,580.00 | 17.37 | 8.70 | 9.80 | 0.00 | - | 2 | 22 | 56.38% |
| GOOG220819P01600000 | 2022-07-01 3:27PM EDT | 1,600.00 | 10.10 | 9.40 | 10.40 | +0.10 | +1.00% | 32 | 72 | 55.38% |
| GOOG220819P01610000 | 2022-06-24 2:28PM EDT | 1,610.00 | 6.39 | 10.00 | 10.90 | 0.00 | - | 2 | 1 | 55.12% |
| GOOG220819P01620000 | 2022-06-01 12:29PM EDT | 1,620.00 | 14.80 | 10.60 | 11.40 | 0.00 | - | 4 | 26 | 54.84% |
| GOOG220819P01640000 | 2022-07-01 10:31AM EDT | 1,640.00 | 14.45 | 11.70 | 12.60 | +8.05 | +125.78% | 5 | 27 | 54.25% |
| GOOG220819P01650000 | 2022-07-01 12:52PM EDT | 1,650.00 | 14.65 | 12.10 | 13.20 | -2.08 | -12.43% | 1 | 2 | 53.84% |
| GOOG220819P01660000 | 2022-06-30 3:29PM EDT | 1,660.00 | 13.80 | 12.40 | 13.90 | 0.00 | - | 19 | 36 | 53.41% |
| GOOG220819P01680000 | 2022-07-01 9:34AM EDT | 1,680.00 | 16.80 | 14.00 | 15.50 | +3.90 | +30.23% | 3 | 33 | 53.05% |
| GOOG220819P01700000 | 2022-07-01 3:27PM EDT | 1,700.00 | 16.60 | 15.30 | 16.80 | -4.46 | -21.18% | 34 | 76 | 52.30% |
| GOOG220819P01710000 | 2022-06-29 2:33PM EDT | 1,710.00 | 14.50 | 16.50 | 17.60 | 0.00 | - | 3 | 5 | 52.19% |
| GOOG220819P01720000 | 2022-07-01 1:06PM EDT | 1,720.00 | 21.20 | 17.00 | 18.40 | +9.20 | +76.67% | 17 | 60 | 51.75% |
| GOOG220819P01730000 | 2022-07-01 11:32AM EDT | 1,730.00 | 21.15 | 17.90 | 19.50 | +8.65 | +69.20% | 5 | 2 | 51.57% |
| GOOG220819P01740000 | 2022-06-30 10:27AM EDT | 1,740.00 | 25.37 | 18.50 | 20.20 | 0.00 | - | 3 | 73 | 51.10% |
| GOOG220819P01750000 | 2022-07-01 12:52PM EDT | 1,750.00 | 23.77 | 20.00 | 21.20 | +1.07 | +4.71% | 1 | 10 | 51.04% |
| GOOG220819P01760000 | 2022-07-01 1:07PM EDT | 1,760.00 | 25.40 | 20.60 | 22.40 | -1.13 | -4.26% | 4 | 54 | 50.69% |
| GOOG220819P01770000 | 2022-06-29 3:23PM EDT | 1,770.00 | 19.00 | 21.60 | 23.30 | 0.00 | - | 1 | 11 | 50.36% |
| GOOG220819P01780000 | 2022-07-01 1:04PM EDT | 1,780.00 | 28.20 | 22.70 | 24.40 | +5.04 | +21.76% | 4 | 133 | 50.10% |
| GOOG220819P01790000 | 2022-06-28 11:40AM EDT | 1,790.00 | 17.85 | 23.80 | 25.70 | 0.00 | - | 1 | 2 | 50.48% |
| GOOG220819P01800000 | 2022-07-01 3:29PM EDT | 1,800.00 | 26.71 | 25.00 | 26.70 | -0.39 | -1.44% | 8 | 121 | 50.08% |
| GOOG220819P01810000 | 2022-06-29 3:33PM EDT | 1,810.00 | 22.40 | 26.20 | 27.90 | 0.00 | - | 3 | 6 | 49.78% |
| GOOG220819P01820000 | 2022-06-29 3:07PM EDT | 1,820.00 | 24.60 | 27.40 | 29.20 | 0.00 | - | 8 | 43 | 49.51% |
| GOOG220819P01830000 | 2022-06-24 2:02PM EDT | 1,830.00 | 34.42 | 28.80 | 30.60 | +17.22 | +100.12% | 1 | 2 | 49.27% |
| GOOG220819P01840000 | 2022-06-28 3:24PM EDT | 1,840.00 | 25.50 | 30.40 | 32.00 | 0.00 | - | 6 | 43 | 49.00% |
| GOOG220819P01850000 | 2022-07-01 10:37AM EDT | 1,850.00 | 37.63 | 31.60 | 33.70 | +2.13 | +6.00% | 2 | 4 | 48.86% |
| GOOG220819P01860000 | 2022-06-30 2:47PM EDT | 1,860.00 | 34.20 | 33.00 | 35.00 | 0.00 | - | 1 | 84 | 48.47% |
| GOOG220819P01870000 | 2022-06-24 3:14PM EDT | 1,870.00 | 20.00 | 34.60 | 36.60 | 0.00 | - | 5 | 6 | 48.22% |
| GOOG220819P01880000 | 2022-06-29 2:27PM EDT | 1,880.00 | 42.99 | 36.40 | 38.20 | +11.19 | +35.19% | 1 | 35 | 47.93% |
| GOOG220819P01890000 | 2022-06-30 12:32PM EDT | 1,890.00 | 36.30 | 37.80 | 39.90 | 0.00 | - | 1 | 8 | 47.66% |
| GOOG220819P01900000 | 2022-07-01 3:29PM EDT | 1,900.00 | 42.18 | 39.90 | 41.70 | +4.28 | +11.29% | 4 | 537 | 47.41% |
| GOOG220819P01910000 | 2022-07-01 2:15PM EDT | 1,910.00 | 47.00 | 41.40 | 45.40 | +12.28 | +35.37% | 1 | 6 | 48.00% |
| GOOG220819P01920000 | 2022-07-01 2:02PM EDT | 1,920.00 | 49.90 | 43.30 | 45.50 | +12.30 | +32.71% | 309 | 43 | 46.91% |
| GOOG220819P01940000 | 2022-06-29 3:11PM EDT | 1,940.00 | 41.62 | 47.20 | 52.50 | 0.00 | - | 4 | 48 | 47.66% |
| GOOG220819P01950000 | 2022-07-01 9:53AM EDT | 1,950.00 | 52.30 | 49.70 | 53.20 | -1.05 | -1.97% | 4 | 7 | 46.78% |
| GOOG220819P01960000 | 2022-06-30 3:57PM EDT | 1,960.00 | 56.25 | 51.60 | 54.10 | 0.00 | - | 3 | 63 | 45.97% |
| GOOG220819P01970000 | 2022-06-30 1:18PM EDT | 1,970.00 | 55.90 | 53.90 | 59.50 | 0.00 | - | 2 | 10 | 46.96% |
| GOOG220819P01980000 | 2022-06-29 2:59PM EDT | 1,980.00 | 50.30 | 56.20 | 61.00 | 0.00 | - | 1 | 72 | 46.33% |
| GOOG220819P01990000 | 2022-07-01 2:23PM EDT | 1,990.00 | 61.11 | 59.00 | 61.40 | -9.59 | -13.56% | 11 | 18 | 45.26% |
| GOOG220819P02000000 | 2022-07-01 3:49PM EDT | 2,000.00 | 63.40 | 61.60 | 65.80 | -1.60 | -2.46% | 34 | 176 | 45.71% |
| GOOG220819P02010000 | 2022-06-29 12:51PM EDT | 2,010.00 | 55.90 | 63.90 | 66.80 | 0.00 | - | 1 | 4 | 44.83% |
| GOOG220819P02020000 | 2022-07-01 9:43AM EDT | 2,020.00 | 71.70 | 66.70 | 69.60 | +5.70 | +8.64% | 2 | 6 | 44.60% |
| GOOG220819P02030000 | 2022-06-28 2:28PM EDT | 2,030.00 | 55.90 | 69.60 | 74.60 | 0.00 | - | 5 | 16 | 45.14% |
| GOOG220819P02040000 | 2022-07-01 3:33PM EDT | 2,040.00 | 75.00 | 72.60 | 78.60 | +14.50 | +23.97% | 2 | 23 | 45.26% |
| GOOG220819P02045000 | 2022-06-29 9:48AM EDT | 2,045.00 | 64.60 | 74.10 | 80.50 | 0.00 | - | 1 | 6 | 45.27% |
| GOOG220819P02050000 | 2022-07-01 10:59AM EDT | 2,050.00 | 78.43 | 75.80 | 78.70 | +0.43 | +0.55% | 3 | 21 | 43.96% |
| GOOG220819P02055000 | 2022-06-30 2:24PM EDT | 2,055.00 | 76.50 | 77.30 | 83.50 | 0.00 | - | 5 | 9 | 44.98% |
| GOOG220819P02060000 | 2022-07-01 10:26AM EDT | 2,060.00 | 89.70 | 78.90 | 82.00 | -5.14 | -5.42% | 4 | 10 | 43.78% |
| GOOG220819P02065000 | 2022-07-01 10:50AM EDT | 2,065.00 | 97.30 | 80.60 | 83.70 | +18.00 | +22.70% | 2 | 6 | 43.69% |
| GOOG220819P02070000 | 2022-07-01 3:53PM EDT | 2,070.00 | 86.10 | 82.30 | 85.40 | +16.80 | +24.24% | 1 | 5 | 43.59% |
| GOOG220819P02075000 | 2022-06-28 3:52PM EDT | 2,075.00 | 70.60 | 83.90 | 87.10 | 0.00 | - | 1 | 6 | 43.48% |
| GOOG220819P02080000 | 2022-06-30 2:24PM EDT | 2,080.00 | 85.00 | 86.20 | 88.90 | 0.00 | - | 10 | 8 | 43.40% |
| GOOG220819P02085000 | 2022-06-28 3:25PM EDT | 2,085.00 | 71.40 | 87.40 | 94.00 | 0.00 | - | 1 | 3 | 44.42% |
| GOOG220819P02090000 | 2022-07-01 3:53PM EDT | 2,090.00 | 93.26 | 89.20 | 92.50 | +17.16 | +22.55% | 2 | 9 | 43.21% |
| GOOG220819P02095000 | 2022-06-30 12:13PM EDT | 2,095.00 | 94.97 | 91.10 | 94.30 | 0.00 | - | 1 | 4 | 43.10% |
| GOOG220819P02100000 | 2022-07-01 3:29PM EDT | 2,100.00 | 98.35 | 92.90 | 96.20 | +7.95 | +8.79% | 20 | 156 | 43.01% |
| GOOG220819P02105000 | 2022-06-28 3:49PM EDT | 2,105.00 | 78.30 | 95.20 | 98.10 | 0.00 | - | 1 | 11 | 42.92% |
| GOOG220819P02110000 | 2022-06-28 3:51PM EDT | 2,110.00 | 81.00 | 96.70 | 100.00 | 0.00 | - | 1 | 5 | 42.81% |
| GOOG220819P02115000 | 2022-06-28 3:25PM EDT | 2,115.00 | 80.30 | 98.60 | 102.00 | 0.00 | - | 1 | 3 | 42.73% |
| GOOG220819P02120000 | 2022-06-28 3:52PM EDT | 2,120.00 | 84.10 | 100.60 | 104.00 | 0.00 | - | 1 | 8 | 42.64% |
| GOOG220819P02125000 | 2022-06-28 3:52PM EDT | 2,125.00 | 85.60 | 103.00 | 106.00 | 0.00 | - | 1 | 3 | 42.55% |
| GOOG220819P02130000 | 2022-06-28 3:43PM EDT | 2,130.00 | 85.40 | 104.60 | 108.10 | 0.00 | - | 1 | 5 | 42.47% |
| GOOG220819P02135000 | 2022-06-28 3:25PM EDT | 2,135.00 | 86.70 | 104.70 | 113.80 | 0.00 | - | 1 | 13 | 43.56% |
| GOOG220819P02140000 | 2022-06-30 12:02PM EDT | 2,140.00 | 119.06 | 108.80 | 112.30 | +12.31 | +11.53% | 10 | 25 | 42.29% |
| GOOG220819P02145000 | 2022-06-28 3:43PM EDT | 2,145.00 | 90.40 | 110.90 | 114.40 | 0.00 | - | 1 | 5 | 42.19% |
| GOOG220819P02150000 | 2022-07-01 3:03PM EDT | 2,150.00 | 124.10 | 113.10 | 119.90 | +33.20 | +36.52% | 4 | 34 | 43.17% |
| GOOG220819P02155000 | 2022-06-28 3:50PM EDT | 2,155.00 | 95.20 | 115.20 | 118.80 | 0.00 | - | 1 | 3 | 42.02% |
| GOOG220819P02160000 | 2022-07-01 3:03PM EDT | 2,160.00 | 128.81 | 117.40 | 125.70 | +4.42 | +3.55% | 9 | 16 | 43.43% |
| GOOG220819P02165000 | 2022-07-01 3:03PM EDT | 2,165.00 | 131.30 | 119.70 | 123.30 | +10.92 | +9.07% | 1 | 16 | 41.85% |
| GOOG220819P02170000 | 2022-07-01 2:44PM EDT | 2,170.00 | 131.95 | 119.20 | 125.60 | +33.58 | +34.14% | 6 | 11 | 41.77% |
| GOOG220819P02175000 | 2022-07-01 2:50PM EDT | 2,175.00 | 133.55 | 121.50 | 131.70 | +2.30 | +1.75% | 1 | 13 | 42.88% |
| GOOG220819P02180000 | 2022-06-30 9:52AM EDT | 2,180.00 | 138.70 | 123.70 | 130.30 | +1.28 | +0.93% | 2 | 11 | 41.60% |
| GOOG220819P02185000 | 2022-06-29 9:48AM EDT | 2,185.00 | 140.95 | 126.10 | 137.10 | +31.05 | +28.25% | 2 | 30 | 42.92% |
| GOOG220819P02190000 | 2022-06-29 12:38PM EDT | 2,190.00 | 111.08 | 130.00 | 140.00 | 0.00 | - | 5 | 8 | 42.98% |
| GOOG220819P02195000 | 2022-07-01 11:59AM EDT | 2,195.00 | 148.70 | 133.80 | 137.60 | +11.62 | +8.48% | 2 | 8 | 41.36% |
| GOOG220819P02200000 | 2022-07-01 3:51PM EDT | 2,200.00 | 141.50 | 136.20 | 140.10 | +7.65 | +5.72% | 17 | 210 | 41.28% |
| GOOG220819P02205000 | 2022-06-29 9:48AM EDT | 2,205.00 | 118.10 | 138.70 | 142.60 | 0.00 | - | 17 | 14 | 41.19% |
| GOOG220819P02210000 | 2022-06-29 9:48AM EDT | 2,210.00 | 120.20 | 141.30 | 150.10 | 0.00 | - | 12 | 37 | 42.68% |
| GOOG220819P02215000 | 2022-06-29 9:48AM EDT | 2,215.00 | 122.40 | 140.80 | 147.70 | 0.00 | - | 12 | 13 | 41.02% |
| GOOG220819P02220000 | 2022-06-30 10:04AM EDT | 2,220.00 | 170.00 | 144.70 | 150.30 | 0.00 | - | 3 | 41 | 40.94% |
| GOOG220819P02225000 | 2022-06-28 3:43PM EDT | 2,225.00 | 121.20 | 149.00 | 157.70 | 0.00 | - | 4 | 7 | 42.37% |
| GOOG220819P02230000 | 2022-06-29 3:12PM EDT | 2,230.00 | 130.83 | 150.00 | 155.60 | 0.00 | - | 7 | 17 | 40.78% |
| GOOG220819P02235000 | 2022-06-29 1:45PM EDT | 2,235.00 | 131.00 | 151.90 | 158.30 | 0.00 | - | 6 | 6 | 40.69% |
| GOOG220819P02240000 | 2022-07-01 3:04PM EDT | 2,240.00 | 170.66 | 157.00 | 166.80 | +10.45 | +6.52% | 1 | 11 | 42.45% |
| GOOG220819P02245000 | 2022-06-30 9:45AM EDT | 2,245.00 | 166.90 | 155.40 | 163.80 | 0.00 | - | 1 | 3 | 40.54% |
| GOOG220819P02250000 | 2022-07-01 12:17PM EDT | 2,250.00 | 180.10 | 158.70 | 166.60 | +44.43 | +32.75% | 1 | 36 | 40.46% |
| GOOG220819P02260000 | 2022-07-01 11:52AM EDT | 2,260.00 | 185.02 | 164.90 | 178.00 | +43.43 | +30.67% | 3 | 242 | 42.14% |
| GOOG220819P02265000 | 2022-06-30 2:44PM EDT | 2,265.00 | 169.72 | 167.80 | 181.00 | 0.00 | - | 2 | 39 | 42.10% |
| GOOG220819P02270000 | 2022-06-27 2:51PM EDT | 2,270.00 | 109.80 | 172.60 | 184.00 | 0.00 | - | 1 | 25 | 42.05% |
| GOOG220819P02275000 | 2022-06-30 11:31AM EDT | 2,275.00 | 174.40 | 173.80 | 186.90 | 0.00 | - | 1 | 19 | 41.96% |
| GOOG220819P02280000 | 2022-06-28 9:31AM EDT | 2,280.00 | 108.40 | 175.20 | 190.00 | 0.00 | - | 1 | 138 | 41.93% |
| GOOG220819P02285000 | 2022-07-01 3:39PM EDT | 2,285.00 | 187.95 | 180.10 | 192.90 | +71.95 | +62.03% | 1 | 20 | 41.82% |
| GOOG220819P02290000 | 2022-07-01 3:39PM EDT | 2,290.00 | 190.95 | 184.20 | 194.50 | +72.76 | +61.56% | 1 | 76 | 41.28% |
| GOOG220819P02300000 | 2022-07-01 2:21PM EDT | 2,300.00 | 208.00 | 187.20 | 202.00 | +44.50 | +27.22% | 5 | 542 | 41.58% |
| GOOG220819P02310000 | 2022-06-28 11:11AM EDT | 2,310.00 | 137.90 | 194.60 | 208.50 | 0.00 | - | 2 | 38 | 41.51% |
| GOOG220819P02320000 | 2022-06-28 11:38AM EDT | 2,320.00 | 151.40 | 200.10 | 215.00 | 0.00 | - | 2 | 35 | 41.41% |
| GOOG220819P02330000 | 2022-06-30 11:21AM EDT | 2,330.00 | 213.24 | 206.00 | 223.30 | 0.00 | - | 1 | 19 | 41.88% |
| GOOG220819P02340000 | 2022-06-28 10:46AM EDT | 2,340.00 | 155.00 | 215.30 | 226.80 | 0.00 | - | 2 | 12 | 40.68% |
| GOOG220819P02350000 | 2022-07-01 11:54AM EDT | 2,350.00 | 244.70 | 220.00 | 236.80 | +51.73 | +26.81% | 1 | 150 | 41.68% |
| GOOG220819P02360000 | 2022-06-24 11:27AM EDT | 2,360.00 | 150.30 | 226.40 | 243.50 | 0.00 | - | 3 | 11 | 41.50% |
| GOOG220819P02370000 | 2022-06-27 9:30AM EDT | 2,370.00 | 132.00 | 233.90 | 250.70 | 0.00 | - | 1 | 12 | 41.47% |
| GOOG220819P02380000 | 2022-06-27 1:31PM EDT | 2,380.00 | 157.40 | 241.40 | 257.60 | 0.00 | - | 5 | 23 | 41.29% |
| GOOG220819P02390000 | 2022-06-27 1:24PM EDT | 2,390.00 | 275.00 | 249.30 | 264.80 | +115.30 | +72.20% | 7 | 82 | 41.19% |
| GOOG220819P02400000 | 2022-07-01 11:26AM EDT | 2,400.00 | 282.85 | 255.60 | 271.10 | +22.40 | +8.60% | 1 | 90 | 40.71% |
| GOOG220819P02410000 | 2022-06-30 11:42AM EDT | 2,410.00 | 265.75 | 262.40 | 279.60 | 0.00 | - | 1 | 38 | 41.02% |
| GOOG220819P02420000 | 2022-06-28 2:09PM EDT | 2,420.00 | 228.18 | 270.00 | 287.50 | 0.00 | - | 1 | 23 | 41.08% |
| GOOG220819P02430000 | 2022-06-27 1:26PM EDT | 2,430.00 | 184.50 | 277.90 | 294.80 | 0.00 | - | 1 | 19 | 40.87% |
| GOOG220819P02440000 | 2022-05-10 11:33AM EDT | 2,440.00 | 276.70 | 221.00 | 239.10 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG220819P02450000 | 2022-06-24 3:53PM EDT | 2,450.00 | 185.10 | 294.00 | 310.50 | 0.00 | - | 2 | 33 | 40.77% |
| GOOG220819P02460000 | 2022-06-03 2:56PM EDT | 2,460.00 | 252.27 | 301.60 | 316.10 | 0.00 | - | 6 | 13 | 39.73% |
| GOOG220819P02470000 | 2022-06-30 3:44PM EDT | 2,470.00 | 318.00 | 309.90 | 326.60 | 0.00 | - | 1 | 11 | 40.71% |
| GOOG220819P02480000 | 2022-06-15 11:40AM EDT | 2,480.00 | 332.73 | 318.10 | 334.80 | 0.00 | - | 1 | 22 | 40.70% |
| GOOG220819P02490000 | 2022-06-03 10:43AM EDT | 2,490.00 | 272.50 | 326.30 | 343.40 | 0.00 | - | 2 | 26 | 40.83% |
| GOOG220819P02500000 | 2022-07-01 2:25PM EDT | 2,500.00 | 356.90 | 335.70 | 351.80 | +28.05 | +8.53% | 3 | 59 | 40.84% |
| GOOG220819P02510000 | 2022-06-24 3:53PM EDT | 2,510.00 | 221.23 | 343.00 | 359.60 | 0.00 | - | 2 | 1,580 | 40.55% |
| GOOG220819P02520000 | 2022-05-10 12:25PM EDT | 2,520.00 | 315.20 | 242.70 | 256.40 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG220819P02530000 | 2022-06-30 10:37AM EDT | 2,530.00 | 380.61 | 360.20 | 377.40 | 0.00 | - | 1 | 13 | 40.90% |
| GOOG220819P02540000 | 2022-06-30 1:14PM EDT | 2,540.00 | 363.00 | 372.00 | 385.50 | 0.00 | - | 1 | 11 | 40.65% |
| GOOG220819P02550000 | 2022-06-24 1:13PM EDT | 2,550.00 | 264.80 | 377.70 | 395.00 | 0.00 | - | 1 | 39 | 41.06% |
| GOOG220819P02560000 | 2022-06-23 10:06AM EDT | 2,560.00 | 335.70 | 386.90 | 400.60 | 0.00 | - | 1 | 34 | 39.40% |
| GOOG220819P02570000 | 2022-06-08 11:45AM EDT | 2,570.00 | 275.81 | 395.60 | 412.20 | 0.00 | - | 1 | 41 | 40.91% |
| GOOG220819P02580000 | 2022-06-08 3:32PM EDT | 2,580.00 | 286.32 | 406.90 | 419.50 | 0.00 | - | 1 | 32 | 40.05% |
| GOOG220819P02590000 | 2022-06-13 10:19AM EDT | 2,590.00 | 454.40 | 413.30 | 429.90 | 0.00 | - | 1 | 20 | 40.90% |
| GOOG220819P02600000 | 2022-06-30 2:44PM EDT | 2,600.00 | 421.12 | 422.60 | 439.30 | 0.00 | - | 2 | 426 | 41.17% |
| GOOG220819P02700000 | 2022-06-30 2:44PM EDT | 2,700.00 | 512.81 | 515.10 | 533.30 | 0.00 | - | 2 | 123 | 43.05% |
| GOOG220819P02800000 | 2022-06-06 10:13AM EDT | 2,800.00 | 455.00 | 613.20 | 631.00 | 0.00 | - | 1 | 168 | 46.42% |
| GOOG220819P02900000 | 2022-06-29 10:58AM EDT | 2,900.00 | 648.89 | 713.10 | 730.00 | 0.00 | - | 1 | 21 | 50.29% |
| GOOG220819P03000000 | 2022-06-10 3:25PM EDT | 3,000.00 | 745.78 | 811.20 | 829.30 | 0.00 | - | 1 | 3 | 54.07% |
| GOOG220819P03100000 | 2022-06-17 2:33PM EDT | 3,100.00 | 929.30 | 910.90 | 929.00 | 0.00 | - | 1 | 0 | 57.95% |
| GOOG220819P03200000 | 2022-06-01 9:33AM EDT | 3,200.00 | 878.87 | 1,039.70 | 1,051.20 | 0.00 | - | 1 | 0 | 76.00% |
| GOOG220819P03300000 | 2022-06-27 12:25PM EDT | 3,300.00 | 962.69 | 1,110.90 | 1,129.00 | 0.00 | - | 1 | 0 | 65.75% |
| GOOG220819P03400000 | 2022-04-25 10:02AM EDT | 3,400.00 | 1,002.54 | 1,273.00 | 1,291.90 | 0.00 | - | 2 | 0 | 106.22% |
| GOOG220819P03500000 | 2022-04-25 9:58AM EDT | 3,500.00 | 1,098.76 | 1,373.00 | 1,391.90 | 0.00 | - | 2 | 0 | 110.61% |
| GOOG220819P03600000 | 2022-04-26 9:48AM EDT | 3,600.00 | 1,188.84 | 1,425.50 | 1,444.00 | 0.00 | - | 4 | 0 | 82.73% |
| GOOG220819P03700000 | 2022-04-25 10:00AM EDT | 3,700.00 | 1,298.17 | 1,573.30 | 1,591.90 | 0.00 | - | 2 | 0 | 118.92% |
| GOOG220819P03800000 | 2022-04-19 1:41PM EDT | 3,800.00 | 1,204.94 | 1,578.20 | 1,594.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220819P03900000 | 2022-04-27 3:19PM EDT | 3,900.00 | 1,605.85 | 1,637.20 | 1,654.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220819P04000000 | 2022-04-18 12:08AM EDT | 4,000.00 | 1,447.50 | 1,658.00 | 1,675.10 | 0.00 | - | - | - | 0.00% |
