香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,302.21-30.24 (-1.30%)
市場開市。 截至 11:12AM EDT。
價內期權
認購期權範圍2022年9月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C012000002022-06-23 3:32PM EDT1,200.001,058.421,096.001,111.600.00--059.47%
GOOG220916C012200002022-05-25 9:36AM EDT1,220.00912.101,071.401,085.700.00--264.82%
GOOG220916C012400002022-05-16 12:03AM EDT1,240.001,004.03992.901,009.000.00--10.00%
GOOG220916C012600002022-06-17 1:12PM EDT1,260.00922.201,035.801,051.300.00-1154.18%
GOOG220916C012800002022-05-05 10:38AM EDT1,280.001,055.171,013.301,031.000.00-1170.55%
GOOG220916C013200002022-06-10 1:46PM EDT1,320.00942.18982.10996.300.00--164.55%
GOOG220916C013400002022-06-27 12:17PM EDT1,340.001,015.60963.30976.700.00-3464.27%
GOOG220916C014000002022-06-01 9:46AM EDT1,400.00952.40899.10914.800.00-1254.74%
GOOG220916C014400002022-06-17 11:30AM EDT1,440.00729.82861.40877.700.00-11356.18%
GOOG220916C015000002022-05-27 11:50AM EDT1,500.00767.25876.80893.800.00-1799.16%
GOOG220916C015500002022-05-17 2:30PM EDT1,550.00787.60605.10619.000.00--20.00%
GOOG220916C015600002022-03-10 10:47AM EDT1,560.001,115.301,130.601,147.000.00-111204.79%
GOOG220916C015800002021-12-23 10:32AM EDT1,580.001,395.501,043.601,059.000.00-14178.43%
GOOG220916C016000002022-03-07 11:55AM EDT1,600.00997.201,155.001,173.000.00-14219.47%
GOOG220916C016200002022-02-22 3:55PM EDT1,620.001,009.501,216.301,234.000.00-34242.97%
GOOG220916C016400002022-04-19 9:52AM EDT1,640.00963.40649.90664.800.00-1835.52%
GOOG220916C016500002022-05-18 1:01PM EDT1,650.00664.35556.60572.700.00-160.00%
GOOG220916C016600002021-12-22 1:10PM EDT1,660.001,314.70969.00984.800.00--6167.38%
GOOG220916C016800002022-04-12 9:30AM EDT1,680.00981.200.000.000.00-250.00%
GOOG220916C017000002022-05-26 10:36AM EDT1,700.00501.00685.60703.500.00-1381.64%
GOOG220916C017200002022-02-16 1:01PM EDT1,720.001,027.361,015.601,022.900.00-11189.82%
GOOG220916C017400002021-12-22 12:44PM EDT1,740.001,233.00897.00911.500.00--5157.30%
GOOG220916C017500002022-03-21 11:01AM EDT1,750.001,014.72851.60866.200.00-14145.03%
GOOG220916C017600002022-02-16 4:00PM EDT1,760.001,024.05999.001,014.000.00-23191.38%
GOOG220916C017800002021-12-22 12:30PM EDT1,780.001,190.40860.90875.300.00--7152.44%
GOOG220916C018000002022-06-16 2:34PM EDT1,800.00392.85527.40541.100.00-201251.06%
GOOG220916C018200002022-05-09 3:21PM EDT1,820.00525.65558.30570.100.00-1265.97%
GOOG220916C018400002021-12-22 12:30PM EDT1,840.001,133.60807.50822.400.00--3145.57%
GOOG220916C018500002022-04-27 1:26PM EDT1,850.00535.21454.10470.800.00-201137.33%
GOOG220916C018600002021-12-22 12:44PM EDT1,860.001,120.70789.80804.800.00--5143.33%
GOOG220916C019000002022-06-14 3:40PM EDT1,900.00341.58436.40452.400.00-1247.36%
GOOG220916C019200002021-12-22 12:30PM EDT1,920.001,059.70737.40752.800.00--2136.86%
GOOG220916C019400002022-04-22 2:17PM EDT1,940.00534.47333.70352.000.00-230.00%
GOOG220916C019500002022-06-23 12:02PM EDT1,950.00363.25397.20410.500.00-1445.97%
GOOG220916C019600002022-04-21 3:48PM EDT1,960.00600.13319.60337.200.00-290.00%
GOOG220916C019800002022-01-06 2:20PM EDT1,980.00835.38928.00938.900.00-21196.39%
GOOG220916C020000002022-06-14 3:23PM EDT2,000.00259.18356.50369.500.00-111944.50%
GOOG220916C020100002022-06-15 3:24PM EDT2,010.00301.47350.70360.300.00--143.86%
GOOG220916C020200002022-06-15 3:24PM EDT2,020.00293.97344.10354.600.00--144.27%
GOOG220916C020300002022-06-10 1:52PM EDT2,030.00319.80335.30345.700.00-1443.69%
GOOG220916C020500002022-05-27 10:23AM EDT2,050.00290.91377.60395.500.00-12758.84%
GOOG220916C020600002022-05-24 3:45PM EDT2,060.00215.60282.80299.500.00--236.16%
GOOG220916C020700002022-05-24 11:01AM EDT2,070.00188.00277.20290.000.00--135.44%
GOOG220916C020800002022-05-24 3:45PM EDT2,080.00204.30268.20285.500.00--436.19%
GOOG220916C020900002022-05-26 12:09PM EDT2,090.00224.27346.30362.300.00--156.65%
GOOG220916C021000002022-06-24 11:13AM EDT2,100.00328.52278.80294.300.00-42542.38%
GOOG220916C021100002022-06-15 9:30AM EDT2,110.00218.90272.60288.000.00-1642.39%
GOOG220916C021200002022-06-21 2:51PM EDT2,120.00237.68270.20280.200.00-2541.99%
GOOG220916C021300002022-06-21 2:51PM EDT2,130.00231.48262.40275.700.00-2342.44%
GOOG220916C021400002022-06-22 11:54AM EDT2,140.00234.00254.00266.900.00-31641.74%
GOOG220916C021500002022-06-21 11:44AM EDT2,150.00222.95247.20260.300.00-21441.59%
GOOG220916C021600002022-06-15 11:26AM EDT2,160.00188.76242.30252.900.00-2541.22%
GOOG220916C021700002022-06-21 9:34AM EDT2,170.00188.50235.40246.400.00-1241.07%
GOOG220916C021800002022-06-24 1:21PM EDT2,180.00267.33229.70238.800.00-4740.61%
GOOG220916C021900002022-06-21 11:14AM EDT2,190.00202.67222.40230.800.00-1240.05%
GOOG220916C022000002022-06-27 10:58AM EDT2,200.00270.00216.20227.200.00-17140.54%
GOOG220916C022100002022-06-23 3:45PM EDT2,210.00192.90209.70220.800.00-72940.33%
GOOG220916C022200002022-06-27 10:03AM EDT2,220.00259.46203.80214.500.00-11240.12%
GOOG220916C022300002022-06-23 3:53PM EDT2,230.00184.99194.30206.400.00-6439.46%
GOOG220916C022400002022-06-22 12:38PM EDT2,240.00183.65192.10202.800.00-1339.86%
GOOG220916C022500002022-06-24 3:27PM EDT2,250.00230.00182.40194.700.00-3827039.16%
GOOG220916C022600002022-06-24 9:41AM EDT2,260.00195.00180.70188.500.00-4638.90%
GOOG220916C022700002022-06-27 10:03AM EDT2,270.00227.05174.10183.800.00-15838.97%
GOOG220916C022800002022-06-22 10:21AM EDT2,280.00159.80169.60179.900.00-12039.20%
GOOG220916C022900002022-06-22 11:33AM EDT2,290.00158.50163.10171.800.00-63238.43%
GOOG220916C023000002022-06-28 10:44AM EDT2,300.00167.45162.80164.80-18.55-9.97%1118737.90%
GOOG220916C023100002022-06-24 10:29AM EDT2,310.00186.00158.00161.000.00-123438.09%
GOOG220916C023200002022-06-27 2:45PM EDT2,320.00173.13151.70154.700.00-14037.67%
GOOG220916C023300002022-06-28 9:45AM EDT2,330.00165.00146.60149.70-2.30-1.37%13737.54%
GOOG220916C023400002022-06-28 9:51AM EDT2,340.00159.00140.00142.70+26.20+19.73%12436.93%
GOOG220916C023500002022-06-28 10:10AM EDT2,350.00146.00137.90140.70-25.00-14.62%78837.44%
GOOG220916C023600002022-06-27 12:00PM EDT2,360.00166.30132.30136.300.00-11237.38%
GOOG220916C023700002022-06-17 12:38PM EDT2,370.0073.77128.80130.600.00-3937.00%
GOOG220916C023800002022-06-27 2:45PM EDT2,380.00141.74124.10126.100.00-21436.87%
GOOG220916C023900002022-06-27 12:01PM EDT2,390.00148.70114.80124.100.00-3737.31%
GOOG220916C024000002022-06-27 3:29PM EDT2,400.00132.00115.70118.500.00-79636.88%
GOOG220916C024100002022-06-21 12:15PM EDT2,410.0096.50111.30114.200.00-5936.73%
GOOG220916C024200002022-06-24 1:22PM EDT2,420.00132.90105.10107.600.00-1536.02%
GOOG220916C024300002022-06-16 9:55AM EDT2,430.0078.50102.60105.100.00-1636.25%
GOOG220916C024400002022-06-16 9:55AM EDT2,440.0076.1098.60101.100.00-31236.11%
GOOG220916C024500002022-06-27 12:22PM EDT2,450.00118.7095.9098.300.00-13236.23%
GOOG220916C024600002022-06-17 11:13AM EDT2,460.0050.8391.5093.900.00-31135.94%
GOOG220916C024700002022-06-16 9:59AM EDT2,470.0069.4088.6091.300.00-2336.07%
GOOG220916C024800002022-06-24 9:42AM EDT2,480.0094.2183.3085.600.00-1535.42%
GOOG220916C024900002022-06-27 12:00PM EDT2,490.00107.1080.7083.000.00-21535.50%
GOOG220916C025000002022-06-28 9:53AM EDT2,500.0088.9478.2080.90-1.80-1.98%321735.70%
GOOG220916C025100002022-06-28 9:41AM EDT2,510.0090.9073.0076.70-1.10-1.20%21535.34%
GOOG220916C025200002022-06-16 3:11PM EDT2,520.0043.8072.1074.100.00-61235.36%
GOOG220916C025300002022-06-17 12:49PM EDT2,530.0038.9069.8072.000.00-11435.50%
GOOG220916C025400002022-06-16 12:33PM EDT2,540.0042.3066.4068.400.00-11135.22%
GOOG220916C025500002022-06-27 1:58PM EDT2,550.0077.7264.2066.200.00-620235.29%
GOOG220916C025600002022-06-27 9:34AM EDT2,560.0085.0060.4062.400.00-11134.91%
GOOG220916C025700002022-06-16 12:32PM EDT2,570.0036.4558.5060.500.00-4635.02%
GOOG220916C025800002022-06-24 1:46PM EDT2,580.0072.6256.1058.100.00-12634.97%
GOOG220916C025900002022-06-16 2:55PM EDT2,590.0031.5553.7055.600.00-24734.88%
GOOG220916C026000002022-06-27 12:20PM EDT2,600.0067.8052.0053.700.00-824334.93%
GOOG220916C026250002022-06-24 3:48PM EDT2,625.0064.5046.2047.900.00-14334.67%
GOOG220916C026300002022-06-21 9:44AM EDT2,630.0035.8945.1047.200.00-15634.74%
GOOG220916C026350002022-06-08 10:35AM EDT2,635.0074.1044.3045.800.00-31034.60%
GOOG220916C026400002022-06-16 12:36PM EDT2,640.0027.0043.2044.800.00-12034.57%
GOOG220916C026450002022-06-28 9:41AM EDT2,645.0052.4042.3043.80+17.10+48.44%12534.53%
GOOG220916C026500002022-06-27 1:58PM EDT2,650.0051.9241.6043.300.00-53234.64%
GOOG220916C026550002022-06-27 11:19AM EDT2,655.0055.0040.9042.000.00-31634.50%
GOOG220916C026600002022-06-24 10:00AM EDT2,660.0047.3939.6041.100.00-12134.48%
GOOG220916C026650002022-06-16 11:50AM EDT2,665.0025.2039.1040.500.00-1534.56%
GOOG220916C026700002022-06-14 3:54PM EDT2,670.0025.3037.5038.900.00-171434.30%
GOOG220916C026750002022-06-16 11:50AM EDT2,675.0024.3036.5037.800.00-54034.19%
GOOG220916C026800002022-06-15 12:25PM EDT2,680.0028.6036.2037.900.00-33034.49%
GOOG220916C026850002022-06-27 11:15AM EDT2,685.0048.9035.4036.700.00-11734.34%
GOOG220916C026900002022-06-14 3:54PM EDT2,690.0023.3034.0035.300.00-22034.12%
GOOG220916C026950002022-06-13 9:30AM EDT2,695.0026.1033.8035.200.00-16034.33%
GOOG220916C027000002022-06-28 10:22AM EDT2,700.0035.5033.4034.90-5.70-13.83%418934.48%
GOOG220916C027050002022-06-27 2:33PM EDT2,705.0039.9031.9033.200.00-11334.13%
GOOG220916C027100002022-06-27 2:33PM EDT2,710.0038.9031.6032.900.00-12334.27%
GOOG220916C027150002022-06-14 3:54PM EDT2,715.0020.9031.0032.200.00-12634.27%
GOOG220916C027200002022-06-08 10:33AM EDT2,720.0054.7030.1031.200.00-122034.15%
GOOG220916C027250002022-06-21 11:33AM EDT2,725.0028.0529.6031.000.00-46134.31%
GOOG220916C027300002022-06-24 9:30AM EDT2,730.0031.0028.9030.100.00-12534.22%
GOOG220916C027350002022-06-27 3:46PM EDT2,735.0035.8028.0029.200.00-21034.12%
GOOG220916C027400002022-06-16 11:14AM EDT2,740.0019.6027.6028.800.00-21334.20%
GOOG220916C027450002022-06-16 1:38PM EDT2,745.0016.0027.0028.100.00-12834.17%
GOOG220916C027500002022-06-27 3:42PM EDT2,750.0032.4026.7027.700.00-69734.24%
GOOG220916C027550002022-05-19 3:52PM EDT2,755.0027.0014.9016.500.00-61929.65%
GOOG220916C027600002022-06-27 2:33PM EDT2,760.0031.5024.8025.900.00-12133.99%
GOOG220916C027650002022-06-14 9:54AM EDT2,765.0017.2024.7025.700.00-13234.13%
GOOG220916C027700002022-06-28 9:46AM EDT2,770.0028.0024.1025.10+9.20+48.94%13134.11%
GOOG220916C027750002022-06-16 10:26AM EDT2,775.0019.1023.6024.600.00-14934.13%
GOOG220916C027800002022-06-10 10:00AM EDT2,780.0026.5023.0024.100.00-25634.14%
GOOG220916C027850002022-06-27 2:34PM EDT2,785.0028.3022.7023.700.00-17534.19%
GOOG220916C027900002022-06-09 11:56AM EDT2,790.0041.1021.6022.600.00-85633.94%
GOOG220916C027950002022-06-24 3:46PM EDT2,795.0032.1021.4022.400.00-77234.07%
GOOG220916C028000002022-06-28 9:49AM EDT2,800.0024.4020.0021.80-1.90-7.22%125334.02%
GOOG220916C028050002022-06-17 12:18PM EDT2,805.0010.8020.5021.500.00-52734.10%
GOOG220916C028100002022-06-14 9:54AM EDT2,810.0014.3019.7020.700.00-14833.95%
GOOG220916C028150002022-06-27 2:55PM EDT2,815.0024.3019.6020.600.00-11834.11%
GOOG220916C028200002022-06-21 10:17AM EDT2,820.0016.0019.2020.200.00-13834.14%
GOOG220916C028250002022-06-27 9:52AM EDT2,825.0028.5018.7019.700.00-12534.11%
GOOG220916C028300002022-06-27 11:48AM EDT2,830.0026.6018.0018.900.00-27233.94%
GOOG220916C028350002022-06-10 10:00AM EDT2,835.0021.4018.0019.000.00-12534.19%
GOOG220916C028400002022-06-27 12:12PM EDT2,840.0025.1017.6018.400.00-107934.10%
GOOG220916C028500002022-06-28 9:52AM EDT2,850.0019.8016.7017.60-1.50-7.04%421734.11%
GOOG220916C029000002022-06-27 3:20PM EDT2,900.0017.3013.1013.900.00-9934234.05%
GOOG220916C029500002022-06-27 12:37PM EDT2,950.0014.5010.6011.500.00-10136734.38%
GOOG220916C030000002022-06-27 1:21PM EDT3,000.0012.008.609.400.00-3632034.62%
GOOG220916C030500002022-06-28 9:34AM EDT3,050.009.707.007.70+2.60+36.62%49334.86%
GOOG220916C031000002022-06-28 10:28AM EDT3,100.006.205.606.30-2.40-27.91%1010035.10%
GOOG220916C031500002022-06-27 1:02PM EDT3,150.006.904.705.300.00-35635.50%
GOOG220916C032000002022-06-27 9:58AM EDT3,200.006.503.904.500.00-113135.93%
GOOG220916C032500002022-06-21 10:20AM EDT3,250.003.203.304.000.00-1513636.60%
GOOG220916C033000002022-06-27 10:17AM EDT3,300.004.502.853.400.00-113236.99%
GOOG220916C033500002022-06-16 3:55PM EDT3,350.001.902.453.000.00-37637.56%
GOOG220916C034000002022-06-27 3:37PM EDT3,400.002.852.102.600.00-416038.01%
GOOG220916C034500002022-06-27 10:27AM EDT3,450.002.851.802.350.00-23738.65%
GOOG220916C035000002022-06-27 10:17AM EDT3,500.002.651.552.600.00-120140.35%
GOOG220916C035500002022-06-27 10:17AM EDT3,550.002.351.352.000.00-15740.06%
GOOG220916C036000002022-06-24 3:43PM EDT3,600.002.120.701.800.00-110740.60%
GOOG220916C036500002022-06-21 10:07AM EDT3,650.000.901.101.700.00-14641.36%
GOOG220916C037000002022-06-27 12:43PM EDT3,700.001.740.951.600.00-1817342.08%
GOOG220916C037500002022-06-15 10:03AM EDT3,750.001.150.901.550.00-14942.93%
GOOG220916C038000002022-06-27 12:43PM EDT3,800.001.460.101.450.00-115443.57%
GOOG220916C038500002022-06-14 1:13PM EDT3,850.000.900.751.250.00-19843.77%
GOOG220916C039000002022-05-06 12:23PM EDT3,900.003.400.752.200.00-16347.86%
GOOG220916C039500002022-05-24 10:55AM EDT3,950.000.800.151.300.00-24245.84%
GOOG220916C040000002022-06-24 3:17PM EDT4,000.000.900.501.150.00-428846.11%
GOOG220916C040500002022-05-24 9:43AM EDT4,050.000.800.401.400.00-57248.06%
GOOG220916C041000002022-06-15 3:59PM EDT4,100.000.630.451.100.00-110947.64%
GOOG220916C041500002022-05-10 1:03PM EDT4,150.001.530.1010.000.00-13858.72%
GOOG220916C042000002022-06-13 9:50AM EDT4,200.000.570.351.000.00-343748.84%
GOOG220916C042500002022-06-10 3:01PM EDT4,250.001.000.301.000.00-210049.67%
GOOG220916C043000002022-06-15 1:37PM EDT4,300.000.580.250.950.00-125750.22%
GOOG220916C043500002022-05-12 11:42AM EDT4,350.001.570.351.100.00-122751.82%
GOOG220916C044000002022-06-22 10:00AM EDT4,400.000.620.250.900.00-144051.51%
GOOG220916C045000002022-06-27 3:39PM EDT4,500.000.450.150.850.00-281,25950.07%
認沽盤範圍2022年9月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P010400002022-06-24 10:06AM EDT1,040.000.800.501.200.00-13266.43%
GOOG220916P011000002022-06-13 11:33AM EDT1,100.003.200.801.450.00-11264.09%
GOOG220916P011400002022-06-17 11:54AM EDT1,140.003.201.051.700.00-1462.72%
GOOG220916P012000002022-06-13 1:42PM EDT1,200.004.951.502.150.00-13360.64%
GOOG220916P012400002022-05-24 1:55PM EDT1,240.007.932.853.600.00-21062.64%
GOOG220916P012600002022-06-16 2:17PM EDT1,260.007.102.152.800.00-21058.89%
GOOG220916P012800002022-06-15 3:50PM EDT1,280.005.002.403.100.00-127558.37%
GOOG220916P013000002022-06-22 2:12PM EDT1,300.003.802.753.400.00-26157.92%
GOOG220916P013200002022-05-27 9:40AM EDT1,320.007.402.003.600.00-16155.76%
GOOG220916P013400002022-06-22 1:08PM EDT1,340.004.953.303.900.00-15156.49%
GOOG220916P013600002022-05-20 2:55PM EDT1,360.0012.608.009.200.00-21963.94%
GOOG220916P013800002022-06-06 12:18PM EDT1,380.006.104.104.700.00-61755.50%
GOOG220916P014000002022-06-27 3:00PM EDT1,400.004.404.405.100.00-73054.81%
GOOG220916P014200002022-05-20 2:18PM EDT1,420.0017.3010.4011.600.00-104062.35%
GOOG220916P014400002022-06-10 10:02AM EDT1,440.0010.405.406.100.00-13653.81%
GOOG220916P014600002022-05-24 1:55PM EDT1,460.0020.367.909.100.00-18156.34%
GOOG220916P014800002022-06-16 1:47PM EDT1,480.0017.556.607.100.00-12252.71%
GOOG220916P015000002022-06-27 10:29AM EDT1,500.006.207.107.800.00-36652.15%
GOOG220916P015200002022-06-15 10:45AM EDT1,520.0016.207.708.400.00-26851.53%
GOOG220916P015400002022-06-21 9:50AM EDT1,540.0013.208.509.200.00-16051.09%
GOOG220916P015500002022-06-23 2:47PM EDT1,550.0012.608.909.600.00-15150.85%
GOOG220916P015600002022-06-21 9:50AM EDT1,560.0014.309.2010.100.00-12950.59%
GOOG220916P015800002022-06-27 10:19AM EDT1,580.009.2010.1010.900.00-120350.07%
GOOG220916P016000002022-06-27 3:00PM EDT1,600.0010.4011.2011.900.00-66250.01%
GOOG220916P016200002022-06-21 3:51PM EDT1,620.0016.5012.0012.800.00-44449.40%
GOOG220916P016400002022-06-22 9:47AM EDT1,640.0018.9013.1013.800.00-18148.82%
GOOG220916P016500002022-06-28 9:35AM EDT1,650.0011.3013.5014.30-1.60-12.40%13148.51%
GOOG220916P016600002022-06-27 10:48AM EDT1,660.0011.7714.4015.200.00-15848.50%
GOOG220916P016800002022-06-24 12:33PM EDT1,680.0014.9015.6016.500.00-26048.02%
GOOG220916P017000002022-06-27 3:27PM EDT1,700.0015.6016.8017.600.00-119847.35%
GOOG220916P017200002022-06-28 10:53AM EDT1,720.0019.0018.1019.10+3.30+21.02%52546.89%
GOOG220916P017400002022-06-28 10:30AM EDT1,740.0019.2019.7020.60-18.60-49.21%21846.37%
GOOG220916P017500002022-06-24 3:54PM EDT1,750.0017.6020.5021.400.00-14046.12%
GOOG220916P017600002022-06-27 1:04PM EDT1,760.0019.7021.5022.400.00-11745.96%
GOOG220916P017800002022-06-27 9:41AM EDT1,780.0019.7023.2024.100.00-27245.43%
GOOG220916P018000002022-06-28 10:37AM EDT1,800.0025.0025.7026.60+3.60+16.82%19845.25%
GOOG220916P018200002022-06-24 10:09AM EDT1,820.0024.0827.2028.200.00-95544.54%
GOOG220916P018400002022-06-27 12:33PM EDT1,840.0029.2029.7030.70+1.80+6.57%111144.20%
GOOG220916P018500002022-06-27 12:33PM EDT1,850.0028.3030.9031.900.00-25443.98%
GOOG220916P018600002022-06-22 9:47AM EDT1,860.0044.4031.8032.900.00-210843.66%
GOOG220916P018800002022-06-27 3:09PM EDT1,880.0032.6034.8035.900.00-4743.39%
GOOG220916P019000002022-06-24 10:36AM EDT1,900.0035.5037.7038.700.00-29742.96%
GOOG220916P019200002022-06-28 10:42AM EDT1,920.0040.8040.7041.80+5.20+14.61%32742.57%
GOOG220916P019400002022-06-24 3:54PM EDT1,940.0036.5043.5044.800.00-42642.07%
GOOG220916P019500002022-06-24 3:59PM EDT1,950.0040.0046.2047.40+1.70+4.44%110742.19%
GOOG220916P019600002022-06-24 10:26AM EDT1,960.0046.6047.0048.30+2.80+6.39%12141.69%
GOOG220916P019800002022-06-27 11:59AM EDT1,980.0043.6051.4052.700.00-12441.53%
GOOG220916P020000002022-06-28 10:39AM EDT2,000.0054.5055.2056.60+2.70+5.21%213441.12%
GOOG220916P020100002022-06-27 11:59AM EDT2,010.0048.7057.7059.200.00-1541.09%
GOOG220916P020200002022-06-27 12:13PM EDT2,020.0052.0059.3060.800.00-1740.72%
GOOG220916P020300002022-06-28 9:43AM EDT2,030.0054.4061.5063.00-3.30-5.72%415740.53%
GOOG220916P020400002022-06-28 10:39AM EDT2,040.0063.1063.8065.30+3.00+4.99%1640.35%
GOOG220916P020500002022-06-28 10:39AM EDT2,050.0065.5065.5068.20+11.40+21.07%23140.32%
GOOG220916P020600002022-06-24 10:43AM EDT2,060.0064.5568.1069.800.00-1339.89%
GOOG220916P020700002022-06-27 1:50PM EDT2,070.0065.3070.9073.700.00-2340.11%
GOOG220916P020800002022-06-24 10:10AM EDT2,080.0065.1073.7075.400.00-1539.67%
GOOG220916P020900002022-06-17 3:02PM EDT2,090.00125.0076.4077.600.00-13839.36%
GOOG220916P021000002022-06-24 3:46PM EDT2,100.0068.3078.4080.300.00-520239.17%
GOOG220916P021100002022-06-24 10:10AM EDT2,110.0072.5081.3083.200.00-12139.02%
GOOG220916P021200002022-06-28 9:30AM EDT2,120.0077.1084.8086.70-84.00-52.14%12639.00%
GOOG220916P021300002022-06-22 10:47AM EDT2,130.00105.0088.4090.400.00-41539.02%
GOOG220916P021400002022-06-24 11:01AM EDT2,140.0083.3991.3094.200.00-21039.03%
GOOG220916P021500002022-06-22 12:12PM EDT2,150.0082.5995.0097.30-37.21-31.06%38138.84%
GOOG220916P021600002022-06-17 12:45PM EDT2,160.00165.4097.4099.400.00-12038.37%
GOOG220916P021700002022-06-17 3:18PM EDT2,170.00161.74100.60103.100.00-291238.29%
GOOG220916P021800002022-06-27 2:46PM EDT2,180.0095.74104.20106.200.00-21938.04%
GOOG220916P021900002022-06-21 3:00PM EDT2,190.00134.70107.50109.100.00-2337.72%
GOOG220916P022000002022-06-28 10:41AM EDT2,200.00109.80111.80114.20+7.35+7.17%91,12237.91%
GOOG220916P022100002022-06-01 9:46AM EDT2,210.00124.80115.70117.700.00-2337.70%
GOOG220916P022200002022-06-24 2:07PM EDT2,220.00107.40118.80121.000.00-5837.41%
GOOG220916P022300002022-06-27 3:49PM EDT2,230.00112.00121.80124.200.00-14037.08%
GOOG220916P022400002022-06-13 9:30AM EDT2,240.00217.50127.90130.200.00-11537.40%
GOOG220916P022500002022-06-28 10:47AM EDT2,250.00132.74131.10132.50+10.74+8.80%2831336.81%
GOOG220916P022600002022-06-24 9:58AM EDT2,260.00134.00134.20137.500.00-13536.84%
GOOG220916P022700002022-06-27 2:46PM EDT2,270.00128.66140.80143.500.00-2937.08%
GOOG220916P022800002022-06-24 11:01AM EDT2,280.00132.11144.00146.300.00-21036.55%
GOOG220916P022900002022-06-27 2:46PM EDT2,290.00137.03149.70152.200.00-11836.72%
GOOG220916P023000002022-06-28 10:30AM EDT2,300.00150.78153.20155.60+12.28+8.87%4434336.29%
GOOG220916P023100002022-06-22 12:42PM EDT2,310.00187.00158.40161.400.00-21336.39%
GOOG220916P023200002022-06-24 3:40PM EDT2,320.00143.20162.50165.200.00-81036.00%
GOOG220916P023300002022-06-28 10:46AM EDT2,330.00167.90167.50170.30+13.28+8.59%32635.89%
GOOG220916P023400002022-06-28 10:01AM EDT2,340.00159.00173.50176.10-1.00-0.63%11035.92%
GOOG220916P023500002022-06-28 10:45AM EDT2,350.00178.50176.50179.30+15.38+9.43%912035.33%
GOOG220916P023600002022-06-06 10:41AM EDT2,360.00165.57183.20185.900.00-5835.50%
GOOG220916P023700002022-06-28 10:49AM EDT2,370.00188.96188.40191.50+27.97+17.37%126235.41%
GOOG220916P023800002022-06-28 10:34AM EDT2,380.00195.60193.80196.90+28.37+16.96%161735.26%
GOOG220916P023900002022-06-28 10:32AM EDT2,390.00200.00198.50205.70+25.00+14.29%2635.87%
GOOG220916P024000002022-06-28 10:14AM EDT2,400.00202.00203.60212.50+12.17+6.41%1714136.00%
GOOG220916P024100002022-06-27 10:20AM EDT2,410.00182.06206.80216.700.00-1235.50%
GOOG220916P024200002022-06-06 11:21AM EDT2,420.00212.40215.30225.300.00-81436.01%
GOOG220916P024300002022-06-10 10:37AM EDT2,430.00290.00218.20230.000.00-1635.58%
GOOG220916P024400002022-06-10 3:10PM EDT2,440.00281.25226.60237.800.00-4635.86%
GOOG220916P024500002022-06-24 12:27PM EDT2,450.00216.39233.90242.700.00-1012735.43%
GOOG220916P024600002022-06-16 10:47AM EDT2,460.00361.37239.10248.800.00-121635.26%
GOOG220916P024700002022-06-16 10:43AM EDT2,470.00366.10246.50255.800.00-21335.28%
GOOG220916P024800002022-06-10 3:10PM EDT2,480.00308.25251.60263.400.00-4635.43%
GOOG220916P024900002022-06-14 2:52PM EDT2,490.00391.33259.20270.100.00-2435.35%
GOOG220916P025000002022-06-27 10:27AM EDT2,500.00233.80264.30274.700.00-121734.70%
GOOG220916P025100002022-05-20 1:35PM EDT2,510.00409.00380.60395.000.00-1360.25%
GOOG220916P025300002022-06-08 10:46AM EDT2,530.00261.00285.80297.000.00--134.78%
GOOG220916P025400002022-06-02 11:51AM EDT2,540.00297.30292.10307.400.00-3535.55%
GOOG220916P025500002022-06-21 9:40AM EDT2,550.00362.00300.60315.500.00-21,70835.71%
GOOG220916P025600002022-06-24 2:54PM EDT2,560.00281.19305.70318.800.00-1234.55%
GOOG220916P025700002022-05-27 9:51AM EDT2,570.00395.00265.10282.200.00-13420.32%
GOOG220916P025800002022-06-13 10:42AM EDT2,580.00465.27323.10336.300.00-1235.10%
GOOG220916P025900002022-06-13 3:48PM EDT2,590.00477.60328.30344.800.00-2335.29%
GOOG220916P026000002022-06-16 11:27AM EDT2,600.00468.26335.90349.500.00-319634.37%
GOOG220916P026250002022-06-17 1:15PM EDT2,625.00478.05355.90369.300.00-19234.27%
GOOG220916P026300002022-06-16 3:25PM EDT2,630.00514.65362.10375.100.00-24434.79%
GOOG220916P026350002022-06-17 1:15PM EDT2,635.00486.95365.40382.600.00-11835.82%
GOOG220916P026400002022-06-16 3:25PM EDT2,640.00523.50369.30381.700.00-12334.31%
GOOG220916P026450002022-05-06 3:23PM EDT2,645.00413.51390.90407.300.00-15140.65%
GOOG220916P026500002022-06-16 11:27AM EDT2,650.00512.07376.40389.800.00-240434.26%
GOOG220916P026550002022-06-03 2:21PM EDT2,655.00408.32380.70393.900.00-13334.24%
GOOG220916P026600002022-06-14 10:12AM EDT2,660.00527.52386.40398.100.00-1014434.25%
GOOG220916P026650002022-06-07 12:13PM EDT2,665.00389.02389.20402.600.00-11334.35%
GOOG220916P026700002022-06-08 12:00PM EDT2,670.00365.05394.70404.900.00-12733.72%
GOOG220916P026750002022-06-21 1:31PM EDT2,675.00451.98397.50410.900.00-11834.32%
GOOG220916P026800002022-04-29 11:00AM EDT2,680.00397.02445.70461.400.00-11747.95%
GOOG220916P026850002022-06-14 2:16PM EDT2,685.00549.15406.00419.300.00-1934.29%
GOOG220916P026900002022-06-17 1:42PM EDT2,690.00535.37410.50423.200.00-13734.17%
GOOG220916P026950002022-06-16 1:07PM EDT2,695.00574.38415.70425.800.00-22133.59%
GOOG220916P027000002022-06-24 3:32PM EDT2,700.00379.52418.80431.900.00-129934.23%
GOOG220916P027050002022-04-22 11:27AM EDT2,705.00357.20525.50540.800.00-11161.58%
GOOG220916P027100002022-05-20 9:43AM EDT2,710.00489.27555.50571.000.00-51968.12%
GOOG220916P027150002022-05-04 2:58PM EDT2,715.00370.65447.60464.700.00-31040.81%
GOOG220916P027200002022-05-04 2:58PM EDT2,720.00373.43454.20468.800.00-31740.79%
GOOG220916P027250002022-06-10 11:07AM EDT2,725.00526.06442.00453.700.00-15234.30%
GOOG220916P027300002022-04-12 10:14AM EDT2,730.00255.15498.00516.500.00-1952.20%
GOOG220916P027350002022-04-27 12:33PM EDT2,735.00450.43492.70508.600.00-21148.91%
GOOG220916P027400002022-03-22 12:41PM EDT2,740.00188.72319.30331.600.00-230.00%
GOOG220916P027450002022-05-24 10:23AM EDT2,745.00690.00494.60509.000.00-11046.69%
GOOG220916P027500002022-06-23 11:45AM EDT2,750.00513.51464.00477.600.00-22735.07%
GOOG220916P027550002022-05-06 1:24PM EDT2,755.00471.11482.30498.900.00-42741.01%
GOOG220916P027600002022-05-02 10:26AM EDT2,760.00479.73491.60502.200.00-11340.70%
GOOG220916P027650002022-06-16 9:35AM EDT2,765.00598.40475.50486.700.00-1733.42%
GOOG220916P027700002022-02-24 10:30AM EDT2,770.00393.50185.40198.000.00-100.00%
GOOG220916P027750002022-03-24 10:35AM EDT2,775.00220.48448.50464.600.00--00.00%
GOOG220916P027800002022-04-08 12:12PM EDT2,780.00244.40494.50512.800.00-1738.40%
GOOG220916P027850002022-03-22 12:58PM EDT2,785.00208.38349.80361.900.00-420.00%
GOOG220916P027900002022-04-04 2:01PM EDT2,790.00173.72386.80403.800.00-1100.00%
GOOG220916P027950002022-03-18 12:27PM EDT2,795.00266.70335.90350.100.00-140.00%
GOOG220916P028000002022-06-27 10:27AM EDT2,800.00463.80506.80520.400.00-116834.40%
GOOG220916P028050002022-05-06 10:59AM EDT2,805.00513.47525.20540.700.00-157140.62%
GOOG220916P028100002022-04-26 12:06PM EDT2,810.00490.40641.80659.100.00-415870.83%
GOOG220916P028150002022-05-31 11:02AM EDT2,815.00548.65523.40537.100.00-1435.78%
GOOG220916P028200002022-03-22 11:36AM EDT2,820.00220.09340.40352.700.00-1220.00%
GOOG220916P028250002022-04-21 2:56PM EDT2,825.00400.00635.90652.500.00-11266.19%
GOOG220916P028300002022-04-26 9:54AM EDT2,830.00495.50660.70678.100.00-12871.68%
GOOG220916P028350002022-05-31 2:46PM EDT2,835.00548.23539.80555.300.00-12435.85%
GOOG220916P028400002022-05-31 11:02AM EDT2,840.00571.29546.10560.700.00-14636.23%
GOOG220916P028500002022-06-21 2:30PM EDT2,850.00620.00552.70568.900.00-106635.83%
GOOG220916P029000002022-06-15 10:36AM EDT2,900.00727.00602.10618.800.00-117437.81%
GOOG220916P029500002022-06-17 10:21AM EDT2,950.00816.00648.90664.800.00-19037.70%
GOOG220916P030000002022-06-13 3:41PM EDT3,000.00859.69693.50709.700.00-115136.44%
GOOG220916P030500002022-06-08 10:06AM EDT3,050.00702.42744.60759.100.00-41337.73%
GOOG220916P031000002022-06-14 10:42AM EDT3,100.00961.92791.90807.900.00-100038.48%
GOOG220916P031500002022-01-13 12:05PM EDT3,150.00425.00535.10550.900.00-110.00%
GOOG220916P032000002022-06-14 9:49AM EDT3,200.001,059.61893.70909.300.00-1042.69%
GOOG220916P032500002022-05-12 1:52PM EDT3,250.001,047.501,012.001,030.300.00-1071.74%
GOOG220916P033000002022-06-14 10:42AM EDT3,300.001,161.62993.801,009.400.00-100045.80%
GOOG220916P033500002022-04-21 3:24PM EDT3,350.00858.771,154.501,172.700.00-2088.81%
GOOG220916P034000002022-06-14 9:49AM EDT3,400.001,259.361,095.901,112.000.00-1050.68%
GOOG220916P034500002022-03-29 12:01PM EDT3,450.00615.701,111.301,124.500.00-3120.00%
GOOG220916P035000002022-04-22 2:55PM EDT3,500.001,115.001,304.501,323.000.00-7094.55%
GOOG220916P035500002022-04-21 11:57AM EDT3,550.001,010.881,354.501,373.000.00-1096.36%
GOOG220916P036000002022-05-09 10:38AM EDT3,600.001,334.301,246.001,264.000.00-100.00%
GOOG220916P036500002022-04-18 2:27PM EDT3,650.001,085.461,392.201,410.500.00-70078.34%
GOOG220916P037000002022-04-18 2:10PM EDT3,700.001,142.381,443.501,460.500.00-84080.14%
GOOG220916P037500002022-04-20 9:54AM EDT3,750.001,153.461,538.601,552.200.00--097.38%
GOOG220916P038000002022-04-26 9:50AM EDT3,800.001,391.741,625.501,643.500.00-20111.10%
GOOG220916P038500002022-03-30 10:23AM EDT3,850.00988.171,541.101,558.600.00-1059.55%
GOOG220916P039000002022-04-19 2:29PM EDT3,900.001,310.631,677.501,695.500.00-2099.03%
GOOG220916P039500002022-03-17 9:34AM EDT3,950.001,289.701,396.801,414.800.00-260.00%
GOOG220916P040000002022-04-26 2:33PM EDT4,000.001,581.921,825.501,843.500.00-30117.40%
GOOG220916P040500002022-04-26 2:40PM EDT4,050.001,626.011,875.501,893.500.00-60118.91%
GOOG220916P041000002022-04-26 2:43PM EDT4,100.001,680.301,925.501,944.000.00-20120.46%
GOOG220916P041500002022-02-04 11:07AM EDT4,150.001,305.721,498.001,515.600.00-2250.00%
GOOG220916P042000002022-03-23 1:01PM EDT4,200.001,420.121,799.501,817.600.00-200.00%
GOOG220916P042500002022-02-04 11:33AM EDT4,250.001,406.361,597.001,614.400.00-42460.00%
GOOG220916P043000002022-04-12 10:14AM EDT4,300.001,668.852,026.402,045.500.00-1088.65%
GOOG220916P043500002022-02-02 12:00PM EDT4,350.001,420.951,721.001,738.500.00-880.00%
GOOG220916P044000002022-02-07 12:27PM EDT4,400.001,579.701,751.901,762.600.00-64420.00%
GOOG220916P045000002022-06-22 3:53PM EDT4,500.002,253.102,192.702,209.900.00--062.32%