香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
120.50 +0.18 (+0.15%)
市前: 05:54AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年10月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
59.370.00-36152.000.050.00-20
-----53.000.080.00--120
59.350.00--10054.000.070.00-500
59.180.00--2055.000.150.00--60
55.820.00--2056.000.050.00-10
-----57.000.120.00-50
53.99+53.99---58.000.050.00-400
-----59.000.050.00-440
54.880.00--2060.000.050.00-20
-----61.000.050.00--0
-----62.000.160.00--660
46.390.00--2063.000.200.00--40
-----64.000.070.00-200
56.35+56.35---65.000.150.00-200
45.670.00--066.000.810.00---
-----67.000.240.00--80
49.120.00--2068.000.090.00-20
48.24+48.24---69.000.050.00-10
38.740.00-16070.000.050.00-400
46.58+46.58---71.000.450.00-10
35.900.00--072.000.100.00-10
46.78+46.78---73.000.190.00-200
-----74.000.550.00-100
38.81+38.81---75.000.080.00-500
41.300.00-1076.000.200.00-100
-----77.000.100.00-10
64.85+64.85---78.000.100.00-100
-----79.000.550.00-100
-----80.000.100.00-20
-----81.000.350.00-120
35.78+35.78---82.000.950.00-10
-----83.000.350.00-10
31.800.00-20084.000.220.00-4400
36.800.00-1085.000.230.00-40
56.54+56.54---86.000.350.00-30
55.76+55.76---87.000.230.00-20
20.270.00-40088.000.290.00-10
25.500.00-3089.000.310.00-10
31.450.00-1090.000.330.00-40
20.300.00-2091.000.400.00-30
51.64+51.64---92.000.350.00-40
16.070.00-80093.000.450.00-180
51.35+51.35---94.000.500.00-20
48.17+48.17---95.000.500.00-30
20.000.00--096.000.600.00-10
24.14+24.14---97.000.650.00-70
25.470.00-3098.000.700.00-20
22.900.00-41099.000.670.00-70
21.900.00-10100.000.870.00-260
21.200.00-10102.501.150.00-240
19.460.00-40105.001.410.00-750
17.200.00-200107.501.720.00-50
13.680.00-320110.002.270.00-1040
11.500.00-3940112.502.870.00-280
9.600.00-1000115.003.550.00-470
7.790.00-1,1570117.503.970.00-100
6.340.00-2830120.005.250.00-740
5.100.00-2290122.506.400.00-330
3.900.00-1160125.007.780.00-40
2.950.00-810127.508.900.00-50
2.300.00-2220130.0011.100.00-900
1.790.00-2170132.5011.850.00-200
1.200.00-1820135.0014.600.00-150
0.900.00-160137.5017.200.00-10
0.670.00-500140.0017.590.00-10
0.450.00-50142.5024.200.00-20
0.380.00-170145.0035.060.00--200
0.320.00-40147.5036.480.00--0
0.250.00-1540150.0032.210.00-100
0.150.00-100152.5042.650.00--0
0.130.00-400155.0043.500.00-2,0000
0.120.00-10157.5044.820.00--0
0.100.00-1000160.0048.800.00--0
0.200.00-360162.5051.280.00--0
0.050.00-10165.0052.790.00--0
0.100.00-220167.5056.440.00--0
0.050.00-100170.0058.420.00--0
0.050.00-10172.5061.690.00--0
0.050.00-10175.0064.040.00--0
0.170.00--200177.5066.460.00--0
0.050.00-110180.0068.960.00--0
0.100.00-1181182.50-----
0.050.00-10185.00-----
0.040.00-200187.5066.590.00---
0.010.00-10190.0067.550.00---
0.050.00-250192.5068.190.00---
0.050.00-200195.00-----
0.050.00-380197.50-----
0.050.00-7680200.0074.900.00---
0.050.00-20202.50-----
0.050.00-10205.00-----
0.06+0.06---210.0081.040.00---
0.050.00-20215.00-----
1,302.760.00--31,040.001.000.00-126
-----1,060.001.530.00-86
-----1,080.002.100.00-11
-----1,100.002.950.00-13
-----1,120.004.200.00-11
-----1,140.005.440.00-13
1,079.700.00--11,160.00-----
-----1,180.007.680.00-55
1,097.620.00-111,200.003.850.00-131
-----1,220.005.160.00-22
-----1,240.003.190.00-3033
927.710.00--11,260.004.000.00-12
-----1,280.008.000.00-111
1,127.000.00--11,300.007.500.00-28
-----1,320.0016.100.00--1
-----1,340.004.800.00-44
982.300.00-111,360.007.400.00--1
964.890.00-111,380.006.350.00--2
912.190.00-111,400.0012.200.00-19
931.540.00--11,420.0015.000.00-12
-----1,440.0014.590.00-610
935.600.00--11,460.0022.400.00-112
-----1,480.0016.000.00-24
776.100.00-111,500.0012.500.00-229
-----1,520.0015.850.00-215
-----1,540.0017.800.00-34
1,297.000.00-111,560.0016.550.00-215
-----1,580.0019.400.00-110
-----1,600.0015.700.00-233
-----1,620.0017.400.00-122
715.560.00--21,640.0019.000.00-19
-----1,660.0023.600.00-232
-----1,680.0026.560.00-226
691.000.00-111,700.0024.800.00-142
1,130.850.00--71,720.0025.700.00-213
1,115.210.00--41,740.0048.700.00-28
486.700.00-191,760.0040.710.00-2107
1,073.130.00--31,780.0031.900.00-314
469.100.00-231,800.0034.200.00-370
464.650.00-291,820.0036.800.00-29
1,032.830.00-141,840.0039.500.00-125
751.750.00--41,860.0051.930.00-215
1,027.020.00--11,880.0060.550.00-115
963.360.00--21,900.0058.100.00-339
-----1,920.0054.000.00-245
482.790.00-421,940.0091.800.00-324
383.310.00-271,960.0071.710.00-117
451.300.00-4431,980.0065.800.00-442
328.000.00-31612,000.0072.000.00-8113
274.930.00-1232,050.00100.450.00-142
263.600.00-1252,100.00104.400.00-280
210.000.00-7422,150.00117.400.00-369
215.400.00-3792,200.00138.000.00-17103
179.470.00-11102,250.00160.800.00-2133
149.400.00-61302,300.00186.700.00-4199
119.260.00-2892,350.00211.800.00-3114
105.500.00-41062,400.00244.190.00-1110
84.100.00-3892,450.00235.000.00-352
74.100.00-7592,500.00327.200.00-443
92.750.00-1312,550.00385.700.00-128
50.800.00-2572,600.00333.000.00-150
39.640.00-2282,650.00468.780.00-117
34.300.00-21302,700.00576.370.00-162
26.500.00-3322,750.00440.160.00-1125
20.790.00-2702,800.00490.630.00-50168
17.170.00-2902,850.00646.670.00-291
15.500.00-12132,900.00701.250.00-2283
11.850.00-2992,950.00729.660.00-423
9.900.00-61363,000.00774.680.00-838
9.100.00-1413,050.00852.900.00-3259
9.900.00-71543,100.00856.410.00-1099
6.500.00-7653,150.00896.470.00-1164
4.800.00-11113,200.00975.980.00-2830
6.320.00-1543,250.001,025.650.00-341
3.940.00-21023,300.001,055.750.00-104
3.940.00-1823,350.00-----
5.200.00-10313,400.001,168.300.00-1104
5.100.00-2383,450.001,233.800.00-280
2.150.00-1443,500.001,280.780.00-10010
3.340.00-1103,550.001,329.250.00-540
2.660.00-12073,600.001,379.150.00-82
2.380.00-193,650.00-----
3.200.00-5573,700.00-----
2.390.00-1193,750.001,331.820.00-20
2.190.00-1533,800.001,350.940.00-10
3.100.00-17373,850.001,363.780.00-10
1.340.00-3483,900.00-----
8.400.00--73,950.00-----
1.100.00-1124,000.001,498.080.00-20
2.050.00-1574,050.00-----
2.510.00-20264,100.00-----
1.250.00-25414,200.001,620.700.00---
0.580.00-1494,300.00-----