香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.90-0.19 (-0.19%)
市場開市。 截至 01:02PM EDT。
價內期權
認購期權範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221118C000520002022-08-29 10:21AM EDT52.0060.0546.1048.500.00-60261127.93%
GOOG221118C000580002022-06-28 9:30AM EDT58.0059.9850.7060.500.00--20296.16%
GOOG221118C000590002022-06-27 9:32AM EDT59.0060.5646.4056.300.00--20252.71%
GOOG221118C000600002022-07-29 9:45AM EDT60.0056.0050.0054.300.00-121267.68%
GOOG221118C000610002022-07-18 10:41AM EDT61.0046.1545.0054.40+46.15---245.97%
GOOG221118C000640002022-07-05 10:38AM EDT64.0046.9853.0057.800.00--20323.41%
GOOG221118C000650002022-06-30 12:26PM EDT65.0047.0250.0054.500.00--20294.12%
GOOG221118C000660002022-09-23 2:15PM EDT66.0032.6832.4033.000.00-202075.44%
GOOG221118C000680002022-07-18 10:41AM EDT68.0047.3838.0047.70+47.38---212.70%
GOOG221118C000700002022-09-26 10:11AM EDT70.0030.5028.6029.300.00-2471.19%
GOOG221118C000710002022-07-18 10:41AM EDT71.0048.1938.7045.00+48.19---217.94%
GOOG221118C000740002022-08-15 12:00AM EDT74.0034.0235.9042.500.00---207.06%
GOOG221118C000750002022-09-30 11:29AM EDT75.0025.3024.1024.40+2.10+9.05%113064.40%
GOOG221118C000800002022-09-29 2:53PM EDT80.0018.5019.5019.800.00-13057.79%
GOOG221118C000810002022-09-29 12:04PM EDT81.0018.4718.6018.900.00-2256.54%
GOOG221118C000820002022-07-26 2:32PM EDT82.0025.9034.3037.600.00--1211.05%
GOOG221118C000830002022-08-31 2:37PM EDT83.0028.5517.0017.200.00-10255.42%
GOOG221118C000840002022-07-18 3:26PM EDT84.0029.5035.1039.900.00--1230.95%
GOOG221118C000850002022-09-29 3:58PM EDT85.0015.4015.2015.500.00-421152.83%
GOOG221118C000860002022-09-23 3:41PM EDT86.0015.4014.4014.600.00-114151.66%
GOOG221118C000870002022-07-19 10:14AM EDT87.0028.3034.8036.400.00-121225.12%
GOOG221118C000880002022-09-28 2:53PM EDT88.0015.0412.9013.000.00-1450.37%
GOOG221118C000890002022-09-23 1:03PM EDT89.0013.0512.1012.200.00-10110949.72%
GOOG221118C000900002022-09-29 2:17PM EDT90.0010.5011.3011.400.00-1635048.54%
GOOG221118C000910002022-09-27 10:25AM EDT91.0011.8010.7010.800.00-1063248.83%
GOOG221118C000920002022-08-04 3:00PM EDT92.0028.9618.2020.700.00-1514117.42%
GOOG221118C000930002022-09-29 9:37AM EDT93.009.609.309.400.00-168847.34%
GOOG221118C000940002022-09-30 11:15AM EDT94.009.238.508.70-0.77-7.70%263346.39%
GOOG221118C000950002022-09-29 9:37AM EDT95.008.307.908.100.00-21,69546.02%
GOOG221118C000960002022-09-29 3:36PM EDT96.007.407.307.400.00-12324744.78%
GOOG221118C000970002022-09-30 9:46AM EDT97.007.006.806.900.00-375244.79%
GOOG221118C000980002022-09-30 12:37PM EDT98.006.256.106.30-0.10-1.57%1882643.93%
GOOG221118C000990002022-09-30 11:05AM EDT99.006.005.605.80+0.20+3.45%186343.60%
GOOG221118C001000002022-09-30 12:38PM EDT100.005.205.005.30-0.10-1.89%1903,77043.12%
GOOG221118C001025002022-09-30 12:05PM EDT102.504.004.004.20+0.16+4.17%301,95842.16%
GOOG221118C001050002022-09-30 12:37PM EDT105.003.153.103.20-0.18-5.41%571,89240.80%
GOOG221118C001075002022-09-30 12:32PM EDT107.502.302.252.30-0.20-8.00%3369,66738.95%
GOOG221118C001100002022-09-30 12:42PM EDT110.001.711.701.80-0.14-7.57%1504,07539.21%
GOOG221118C001125002022-09-30 12:27PM EDT112.501.251.251.30-0.15-10.71%412,57438.45%
GOOG221118C001150002022-09-30 12:03PM EDT115.000.900.900.95-0.05-5.26%915,06438.18%
GOOG221118C001175002022-09-30 12:25PM EDT117.500.650.650.70-0.05-7.14%1507,21738.16%
GOOG221118C001200002022-09-30 12:32PM EDT120.000.500.450.50-0.07-12.28%5210,46337.94%
GOOG221118C001225002022-09-30 12:12PM EDT122.500.350.300.40-0.02-5.41%27,28938.82%
GOOG221118C001250002022-09-30 10:37AM EDT125.000.280.250.30-0.02-6.67%637,50239.06%
GOOG221118C001275002022-09-29 1:24PM EDT127.500.200.200.25-0.02-9.09%12,23840.14%
GOOG221118C001300002022-09-30 11:36AM EDT130.000.170.150.20-0.01-5.56%610,61940.82%
GOOG221118C001325002022-09-28 10:03AM EDT132.500.190.100.200.00-21,39243.02%
GOOG221118C001350002022-09-30 11:02AM EDT135.000.120.050.10-0.02-14.29%101,80240.63%
GOOG221118C001375002022-09-29 10:35AM EDT137.500.100.050.100.00-993642.48%
GOOG221118C001400002022-09-28 1:35PM EDT140.000.120.050.100.00-921,39644.34%
GOOG221118C001425002022-09-29 1:21PM EDT142.500.050.050.100.00-12,51746.19%
GOOG221118C001450002022-09-29 2:02PM EDT145.000.050.000.100.00-2351,22248.05%
GOOG221118C001475002022-09-29 2:04PM EDT147.500.050.000.050.00-31584245.51%
GOOG221118C001500002022-09-30 12:01PM EDT150.000.010.000.05-0.04-80.00%6092947.07%
GOOG221118C001525002022-09-20 9:40AM EDT152.500.020.000.100.00-255953.13%
GOOG221118C001550002022-09-16 2:18PM EDT155.000.050.000.050.00-271250.20%
GOOG221118C001575002022-08-22 10:31AM EDT157.500.200.000.050.00-8216751.76%
GOOG221118C001600002022-09-16 3:23PM EDT160.000.050.000.050.00-124653.13%
GOOG221118C001625002022-08-30 1:13PM EDT162.500.100.000.050.00-162050.78%
GOOG221118C001650002022-09-01 3:22PM EDT165.000.090.000.050.00-1410951.95%
GOOG221118C001675002022-09-06 11:10AM EDT167.500.050.000.050.00-281753.13%
GOOG221118C001700002022-09-19 11:05AM EDT170.000.020.000.050.00-21,00054.69%
GOOG221118C001725002022-08-10 2:43PM EDT172.500.150.000.050.00-234255.86%
GOOG221118C001750002022-09-07 9:30AM EDT175.000.050.000.050.00-170457.03%
GOOG221118C001775002022-08-30 2:01PM EDT177.500.050.000.050.00--158.20%
GOOG221118C001800002022-08-05 12:42PM EDT180.000.100.000.100.00-10077064.06%
GOOG221118C001825002022-08-08 11:43AM EDT182.500.120.000.050.00-1213060.94%
GOOG221118C001850002022-07-18 9:45AM EDT185.000.100.050.100.00-178169.53%
GOOG221118C001875002022-07-19 10:55AM EDT187.500.150.050.100.00-4124970.70%
GOOG221118C001900002022-09-26 9:43AM EDT190.000.040.000.050.00-2626664.06%
GOOG221118C001925002022-08-04 10:28AM EDT192.500.060.000.050.00-4070865.23%
GOOG221118C001950002022-08-19 10:21AM EDT195.000.050.000.150.00-12,56674.41%
GOOG221118C011600002022-06-28 9:30AM EDT1,160.001,199.500.000.000.00-1150.00%
GOOG221118C011800002022-06-27 9:32AM EDT1,180.001,211.100.000.000.00--150.00%
GOOG221118C012000002022-05-24 10:31AM EDT1,200.00891.901,072.701,084.300.00--10.00%
GOOG221118C012200002022-05-25 9:36AM EDT1,220.00923.001,081.301,099.100.00-120.00%
GOOG221118C012800002022-07-05 10:38AM EDT1,280.00939.660.000.000.00--150.00%
GOOG221118C013000002022-06-30 12:26PM EDT1,300.00940.340.000.000.00--150.00%
GOOG221118C013200002022-05-19 10:55AM EDT1,320.00964.37860.50876.000.00--10.00%
GOOG221118C013600002022-05-31 10:44AM EDT1,360.00947.50872.60887.700.00--20.00%
GOOG221118C014000002022-07-12 3:00PM EDT1,400.00940.740.000.000.00-1050.00%
GOOG221118C014200002022-06-06 9:40AM EDT1,420.00963.70902.70920.800.00--10.00%
GOOG221118C014800002022-05-24 2:00PM EDT1,480.00680.42803.10819.900.00--100.00%
GOOG221118C017000002022-07-13 3:16PM EDT1,700.00610.210.000.000.00-2350.00%
GOOG221118C017200002022-07-11 3:47PM EDT1,720.00664.250.000.000.00--150.00%
GOOG221118C017400002022-05-24 9:32AM EDT1,740.00463.600.000.000.00--150.00%
GOOG221118C018000002022-06-21 11:40AM EDT1,800.00528.700.000.000.00--250.00%
GOOG221118C019000002022-06-17 9:58AM EDT1,900.00375.790.000.000.00-4250.00%
GOOG221118C019200002022-07-08 11:36AM EDT1,920.00556.840.000.000.00-21100.00%
GOOG221118C019400002022-05-04 2:43PM EDT1,940.00540.70447.60464.100.00-120.00%
GOOG221118C019600002022-06-21 11:40AM EDT1,960.00404.700.000.000.00-1250.00%
GOOG221118C020000002022-06-21 11:19AM EDT2,000.00377.850.000.000.00-16100.00%
GOOG221118C020500002022-07-15 3:56PM EDT2,050.00325.000.000.000.00-1450.00%
GOOG221118C021000002022-07-05 10:46AM EDT2,100.00260.000.000.000.00-2450.00%
GOOG221118C021500002022-07-14 11:26AM EDT2,150.00252.380.000.000.00-1650.00%
GOOG221118C022000002022-07-08 2:38PM EDT2,200.00344.610.000.000.00-2750.00%
GOOG221118C022500002022-07-15 9:52AM EDT2,250.00200.810.000.000.00-23250.00%
GOOG221118C023000002022-07-15 9:54AM EDT2,300.00177.000.000.000.00-311950.00%
GOOG221118C023500002022-07-15 3:16PM EDT2,350.00154.400.000.000.00-31850.00%
GOOG221118C024000002022-07-15 1:28PM EDT2,400.00135.530.000.000.00-14211350.00%
GOOG221118C024500002022-07-15 3:32PM EDT2,450.00115.200.000.000.00-56850.00%
GOOG221118C025000002022-07-15 3:30PM EDT2,500.0098.000.000.000.00-79550.00%
GOOG221118C025500002022-07-15 3:15PM EDT2,550.0082.700.000.000.00-16650.00%
GOOG221118C026000002022-07-15 3:15PM EDT2,600.0069.800.000.000.00-125050.00%
GOOG221118C026500002022-07-13 11:22AM EDT2,650.0073.000.000.000.00-12050.00%
GOOG221118C027000002022-07-15 3:31PM EDT2,700.0049.500.000.000.00-54750.00%
GOOG221118C027500002022-07-15 2:28PM EDT2,750.0040.790.000.000.00-21250.00%
GOOG221118C028000002022-07-13 2:13PM EDT2,800.0039.100.000.000.00-33850.00%
GOOG221118C028500002022-07-14 11:37AM EDT2,850.0029.000.000.000.00-112250.00%
GOOG221118C029000002022-07-15 12:55PM EDT2,900.0024.500.000.000.00-13350.00%
GOOG221118C029500002022-07-14 9:55AM EDT2,950.0020.090.000.000.00-24350.00%
GOOG221118C030000002022-07-15 3:59PM EDT3,000.0017.800.000.000.00-103550.00%
GOOG221118C030500002022-07-11 2:23PM EDT3,050.0024.200.000.000.00-22650.00%
GOOG221118C031000002022-07-15 3:55PM EDT3,100.0012.540.000.000.00-11750.00%
GOOG221118C031500002022-07-15 3:41PM EDT3,150.0011.050.000.000.00-11150.00%
GOOG221118C032000002022-07-15 12:01PM EDT3,200.009.650.000.000.00-1850.00%
GOOG221118C032500002022-07-15 9:30AM EDT3,250.008.550.000.000.00-13150.00%
GOOG221118C033000002022-07-05 2:42PM EDT3,300.0010.250.000.000.00-1650.00%
GOOG221118C033500002022-07-08 12:41PM EDT3,350.0012.330.000.000.00-34050.00%
GOOG221118C034000002022-06-02 9:49AM EDT3,400.009.054.205.900.00-125460.89%
GOOG221118C034500002022-07-12 10:37AM EDT3,450.006.900.000.000.00-11750.00%
GOOG221118C035000002022-07-08 3:57PM EDT3,500.008.870.000.000.00-103650.00%
GOOG221118C036000002022-07-14 10:12AM EDT3,600.003.100.000.000.00-13450.00%
GOOG221118C036500002022-07-13 1:00PM EDT3,650.003.720.000.000.00-1750.00%
GOOG221118C037000002022-05-31 1:36PM EDT3,700.004.483.103.900.00-139442.55%
GOOG221118C037500002022-07-11 11:01AM EDT3,750.004.300.000.000.00-31350.00%
GOOG221118C038000002022-05-12 1:32PM EDT3,800.006.733.204.700.00-112452.71%
GOOG221118C038500002022-06-16 10:32AM EDT3,850.003.301.552.600.00-135415.09%
GOOG221118C039000002022-06-24 9:51AM EDT3,900.003.500.000.000.00-112850.00%
認沽盤範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221118P000520002022-09-22 10:07AM EDT52.000.050.050.100.00-111574.80%
GOOG221118P000530002022-09-29 3:08PM EDT53.000.050.050.100.00-14872.66%
GOOG221118P000550002022-09-30 9:39AM EDT55.000.100.050.100.00-152168.75%
GOOG221118P000560002022-09-30 11:50AM EDT56.000.100.100.150.00-25671.68%
GOOG221118P000570002022-09-28 12:25PM EDT57.000.100.100.150.00-118469.73%
GOOG221118P000580002022-09-29 10:45AM EDT58.000.150.100.150.00-105067.77%
GOOG221118P000590002022-09-27 12:11PM EDT59.000.150.100.150.00-63565.72%
GOOG221118P000600002022-09-29 2:15PM EDT60.000.170.100.150.00-1830463.77%
GOOG221118P000610002022-09-21 10:31AM EDT61.000.150.150.200.00-14165.23%
GOOG221118P000620002022-09-29 10:16AM EDT62.000.250.150.200.00--3463.28%
GOOG221118P000630002022-09-29 12:57PM EDT63.000.250.150.200.00-132061.33%
GOOG221118P000640002022-09-30 11:37AM EDT64.000.200.200.25-0.10-33.33%223061.96%
GOOG221118P000650002022-09-30 10:51AM EDT65.000.220.200.25-0.06-21.43%502,26459.96%
GOOG221118P000660002022-09-30 9:41AM EDT66.000.300.250.30-0.05-14.29%710360.25%
GOOG221118P000670002022-09-28 10:45AM EDT67.000.300.250.300.00-334658.25%
GOOG221118P000680002022-09-29 2:15PM EDT68.000.420.300.350.00-24558.15%
GOOG221118P000690002022-09-27 12:21PM EDT69.000.410.300.350.00-125456.20%
GOOG221118P000700002022-09-30 12:24PM EDT70.000.380.350.40-0.07-15.56%249655.86%
GOOG221118P000710002022-09-20 1:54PM EDT71.000.350.400.400.00-215954.59%
GOOG221118P000720002022-09-29 9:40AM EDT72.000.500.450.500.00-314554.69%
GOOG221118P000730002022-09-28 10:05AM EDT73.000.600.500.550.00-127053.91%
GOOG221118P000740002022-09-29 10:17AM EDT74.000.750.550.600.00-2653.03%
GOOG221118P000750002022-09-30 12:35PM EDT75.000.610.600.65-0.09-12.86%511,01852.05%
GOOG221118P000760002022-09-28 11:15AM EDT76.000.700.650.700.00-715950.98%
GOOG221118P000770002022-09-28 10:25AM EDT77.000.850.750.800.00-212050.76%
GOOG221118P000780002022-09-28 9:36AM EDT78.000.960.800.900.00-117250.76%
GOOG221118P000790002022-09-28 3:06PM EDT79.000.800.901.000.00-437050.17%
GOOG221118P000800002022-09-30 12:24PM EDT80.001.081.001.05-0.15-12.20%94,20648.73%
GOOG221118P000810002022-09-27 2:49PM EDT81.001.351.151.200.00-1541,53148.58%
GOOG221118P000820002022-09-30 10:32AM EDT82.001.251.251.30-0.30-19.35%1573147.66%
GOOG221118P000830002022-09-30 12:41PM EDT83.001.441.401.45-0.29-16.76%91,28547.19%
GOOG221118P000840002022-09-29 3:16PM EDT84.001.871.501.600.00-1258546.58%
GOOG221118P000850002022-09-30 12:24PM EDT85.001.731.701.75-0.33-16.02%81,05145.83%
GOOG221118P000860002022-09-30 12:23PM EDT86.001.931.901.95-0.22-10.23%163645.46%
GOOG221118P000870002022-09-30 9:56AM EDT87.002.152.052.10-0.47-17.94%255444.43%
GOOG221118P000880002022-09-30 10:21AM EDT88.002.252.252.35-0.58-20.49%2661744.23%
GOOG221118P000890002022-09-30 10:00AM EDT89.002.552.502.55-0.26-9.25%1178543.38%
GOOG221118P000900002022-09-30 12:09PM EDT90.002.822.802.80-0.38-11.88%468,02442.85%
GOOG221118P000910002022-09-30 9:45AM EDT91.002.793.003.10-0.93-25.00%373142.53%
GOOG221118P000920002022-09-30 11:50AM EDT92.003.253.403.50-0.60-15.58%387642.82%
GOOG221118P000930002022-09-30 10:05AM EDT93.003.363.603.70-0.94-21.86%21,70841.39%
GOOG221118P000940002022-09-30 10:34AM EDT94.003.903.904.10-0.50-11.36%254841.31%
GOOG221118P000950002022-09-30 11:50AM EDT95.004.304.304.50-0.47-9.85%1610,33941.04%
GOOG221118P000960002022-09-30 10:57AM EDT96.004.604.604.90-0.64-12.21%1154040.58%
GOOG221118P000970002022-09-30 12:32PM EDT97.005.205.005.10-0.20-3.70%177,84738.54%
GOOG221118P000980002022-09-30 11:30AM EDT98.005.005.505.60-0.90-15.25%2165738.43%
GOOG221118P000990002022-09-30 12:46PM EDT99.006.005.906.10-0.30-4.76%71,41538.11%
GOOG221118P001000002022-09-30 12:20PM EDT100.006.636.506.60-0.37-5.29%176,23737.60%
GOOG221118P001025002022-09-30 11:17AM EDT102.507.327.807.90-1.68-18.67%305,65035.77%
GOOG221118P001050002022-09-30 11:10AM EDT105.008.919.309.50-0.89-9.08%42,87034.75%
GOOG221118P001075002022-09-30 11:57AM EDT107.5011.2511.1011.30-1.15-9.27%31,82733.94%
GOOG221118P001100002022-09-30 12:41PM EDT110.0013.1213.1013.10-1.18-8.25%267,01931.47%
GOOG221118P001125002022-09-29 12:37PM EDT112.5016.1915.0015.300.00-45,21131.59%
GOOG221118P001150002022-09-30 10:00AM EDT115.0017.6017.3017.50-0.32-1.79%18,12130.32%
GOOG221118P001175002022-09-23 3:48PM EDT117.5018.8519.4019.700.00-102,21725.59%
GOOG221118P001200002022-09-30 9:58AM EDT120.0022.0021.8022.00+0.98+4.66%75,6020.00%
GOOG221118P001225002022-09-29 12:02PM EDT122.5024.9824.2024.600.00-1189321.09%
GOOG221118P001250002022-09-28 11:20AM EDT125.0025.4826.4027.100.00-169622.66%
GOOG221118P001275002022-09-28 2:12PM EDT127.5027.1429.0029.700.00-358034.77%
GOOG221118P001300002022-09-27 10:49AM EDT130.0030.5031.4032.100.00-55025.78%
GOOG221118P001325002022-09-06 1:15PM EDT132.5025.4033.9034.900.00-1046.39%
GOOG221118P001350002022-09-22 3:59PM EDT135.0034.0936.5037.200.00-1340.92%
GOOG221118P001400002022-08-29 3:55PM EDT140.0029.1038.6038.900.00-1000.00%
GOOG221118P001425002022-07-14 9:55AM EDT142.5032.7820.3021.300.00--5000.00%
GOOG221118P001450002022-09-12 12:48PM EDT145.0033.7045.0048.300.00-1075.61%
GOOG221118P001475002022-07-11 2:23PM EDT147.5031.4926.2028.000.00--400.00%
GOOG221118P001500002022-07-14 10:41AM EDT150.0039.4125.1029.400.00--200.00%
GOOG221118P001525002022-08-15 12:02AM EDT152.5044.8338.1047.500.00---0.00%
GOOG221118P001550002022-07-27 3:55PM EDT155.0038.6041.3046.000.00-2000.00%
GOOG221118P001575002022-07-15 9:30AM EDT157.5044.4732.5037.200.00--00.00%
GOOG221118P001600002022-07-27 3:55PM EDT160.0048.4046.3051.000.00-6000.00%
GOOG221118P001625002022-08-15 12:03AM EDT162.5047.2247.9057.500.00---0.00%
GOOG221118P001650002022-06-28 9:47AM EDT165.0048.9249.0053.800.00--00.00%
GOOG221118P001675002022-08-15 12:03AM EDT167.5050.7552.9062.500.00---0.00%
GOOG221118P001700002022-07-14 2:10PM EDT170.0058.7545.0049.800.00--00.00%
GOOG221118P001725002022-07-14 10:01AM EDT172.5062.5847.5052.300.00--00.00%
GOOG221118P001750002022-07-14 10:01AM EDT175.0065.0750.0054.800.00--00.00%
GOOG221118P001775002022-08-15 12:03AM EDT177.5059.0562.9072.500.00---0.00%
GOOG221118P001800002022-08-15 12:03AM EDT180.0057.4665.4075.000.00---0.00%
GOOG221118P001825002022-08-15 12:03AM EDT182.5059.0367.9077.500.00---0.00%
GOOG221118P001850002022-08-15 12:03AM EDT185.0061.3170.4080.000.00---0.00%
GOOG221118P001875002022-08-15 12:03AM EDT187.5064.0572.9082.500.00---0.00%
GOOG221118P001900002022-08-15 12:03AM EDT190.0071.4575.4085.000.00---0.00%
GOOG221118P010400002022-07-14 9:54AM EDT1,040.002.690.000.000.00-150.00%
GOOG221118P011000002022-07-01 11:02AM EDT1,100.005.500.000.000.00-250.00%
GOOG221118P011400002022-05-27 3:57PM EDT1,140.005.800.754.600.00-480.00%
GOOG221118P011800002022-05-16 12:08AM EDT1,180.0012.736.408.300.00--10.00%
GOOG221118P012000002022-07-13 2:14PM EDT1,200.005.400.000.000.00-1170.00%
GOOG221118P012200002022-04-27 11:37AM EDT1,220.009.107.409.100.00--20.00%
GOOG221118P012600002022-05-02 1:49PM EDT1,260.0011.708.4010.000.00-210.00%
GOOG221118P012800002022-05-16 12:08AM EDT1,280.0013.0010.4012.100.00--10.00%
GOOG221118P013000002022-07-08 3:57PM EDT1,300.005.930.000.000.00-101130.00%
GOOG221118P013200002022-05-04 1:35PM EDT1,320.0010.4010.2011.800.00-250.00%
GOOG221118P013400002022-04-21 10:20AM EDT1,340.007.1816.5020.900.00--170.00%
GOOG221118P013600002022-06-07 10:37AM EDT1,360.0011.308.709.500.00--20.00%
GOOG221118P013800002022-07-01 10:23AM EDT1,380.0015.890.000.000.00-680.00%
GOOG221118P014000002022-07-12 1:49PM EDT1,400.0010.000.000.000.00-1290.00%
GOOG221118P014200002022-06-16 11:27AM EDT1,420.0024.2011.1012.700.00-580.00%
GOOG221118P014400002022-05-25 10:46AM EDT1,440.0031.0812.4013.600.00--70.00%
GOOG221118P014600002022-06-10 9:38AM EDT1,460.0020.5010.4011.600.00--70.00%
GOOG221118P015000002022-07-12 1:49PM EDT1,500.0014.500.000.000.00-1160.00%
GOOG221118P015200002022-06-28 2:49PM EDT1,520.0021.800.000.000.00-370.00%
GOOG221118P015400002022-06-08 12:23PM EDT1,540.0020.2014.1015.300.00-130.00%
GOOG221118P015600002022-06-22 12:07PM EDT1,560.0027.200.000.000.00-460.00%
GOOG221118P015800002022-06-27 10:11AM EDT1,580.0020.500.000.000.00-1150.00%
GOOG221118P016000002022-07-14 3:23PM EDT1,600.0026.500.000.000.00-2240.00%
GOOG221118P016200002022-07-05 11:09AM EDT1,620.0038.650.000.000.00-26590.00%
GOOG221118P016400002022-06-30 12:36PM EDT1,640.0037.400.000.000.00-6100.00%
GOOG221118P016600002022-07-13 10:46AM EDT1,660.0028.450.000.000.00-1500.00%
GOOG221118P016800002022-07-13 10:51AM EDT1,680.0030.600.000.000.00-630.00%
GOOG221118P017000002022-06-28 10:53AM EDT1,700.0035.200.000.000.00-1240.00%
GOOG221118P017200002022-06-10 10:09AM EDT1,720.0054.6026.1028.300.00-1160.00%
GOOG221118P017400002022-05-27 3:43PM EDT1,740.0051.5032.3035.600.00-660.00%
GOOG221118P017600002022-05-23 10:06AM EDT1,760.0067.2048.6050.000.00-220.00%
GOOG221118P017800002022-07-01 9:47AM EDT1,780.0062.700.000.000.00-1120.00%
GOOG221118P018000002022-07-15 3:39PM EDT1,800.0048.400.000.000.00-2400.00%
GOOG221118P018200002022-07-12 3:24PM EDT1,820.0049.570.000.000.00-130.00%
GOOG221118P018400002022-07-01 10:05AM EDT1,840.0075.800.000.000.00-1110.00%
GOOG221118P018600002022-07-14 3:44PM EDT1,860.0064.600.000.000.00-2510.00%
GOOG221118P018800002022-07-11 3:22PM EDT1,880.0056.000.000.000.00-260.00%
GOOG221118P019000002022-07-13 2:13PM EDT1,900.0073.100.000.000.00-6220.00%
GOOG221118P019200002022-07-11 3:54PM EDT1,920.0063.900.000.000.00-1130.00%
GOOG221118P019400002022-07-11 9:31AM EDT1,940.0061.900.000.000.00-21970.00%
GOOG221118P019600002022-07-15 3:15PM EDT1,960.0080.800.000.000.00-1220.00%
GOOG221118P019800002022-07-13 3:06PM EDT1,980.0088.600.000.000.00-2100.00%
GOOG221118P020000002022-07-15 3:16PM EDT2,000.0091.400.000.000.00-6680.00%
GOOG221118P020500002022-07-15 3:15PM EDT2,050.00106.000.000.000.00-6480.00%
GOOG221118P021000002022-07-15 3:15PM EDT2,100.00122.800.000.000.00-1450.00%
GOOG221118P021500002022-07-15 3:30PM EDT2,150.00140.300.000.000.00-5280.00%
GOOG221118P022000002022-07-15 3:25PM EDT2,200.00162.000.000.000.00-1431110.00%
GOOG221118P022500002022-07-15 9:52AM EDT2,250.00189.800.000.000.00-2490.00%
GOOG221118P023000002022-07-15 3:33PM EDT2,300.00209.000.000.000.00-31020.00%
GOOG221118P023500002022-07-15 9:44AM EDT2,350.00232.450.000.000.00-2270.00%
GOOG221118P024000002022-07-15 9:30AM EDT2,400.00259.040.000.000.00-1690.00%
GOOG221118P024500002022-07-08 9:35AM EDT2,450.00241.050.000.000.00-1630.00%
GOOG221118P025000002022-07-13 10:58AM EDT2,500.00311.260.000.000.00-1570.00%
GOOG221118P025500002022-06-03 10:31AM EDT2,550.00347.60413.50431.900.00-2270.00%
GOOG221118P026000002022-06-21 9:38AM EDT2,600.00430.490.000.000.00-1980.00%
GOOG221118P026500002022-04-21 1:11PM EDT2,650.00299.31498.00516.200.00--40.00%
GOOG221118P027000002022-06-13 9:55AM EDT2,700.00564.86442.60453.700.00-160.00%
GOOG221118P028000002022-06-16 11:05AM EDT2,800.00671.14556.50573.200.00-370.00%
GOOG221118P028500002022-07-14 9:55AM EDT2,850.00655.600.000.000.00-2250.00%
GOOG221118P029000002022-07-15 9:52AM EDT2,900.00670.790.000.000.00-640.00%
GOOG221118P029500002022-07-11 2:23PM EDT2,950.00629.850.000.000.00-220.00%
GOOG221118P030000002022-07-14 10:41AM EDT3,000.00788.180.000.000.00-240.00%
GOOG221118P030500002022-06-17 9:45AM EDT3,050.00896.650.000.000.00-110.00%
GOOG221118P031000002022-06-16 1:48PM EDT3,100.00979.90839.00857.500.00-120.00%
GOOG221118P031500002022-07-15 9:30AM EDT3,150.00889.390.000.000.00-150.00%
GOOG221118P032000002022-07-14 2:10PM EDT3,200.00975.530.000.000.00-430.00%
GOOG221118P032500002022-06-03 10:24AM EDT3,250.00944.471,060.101,079.000.00-430.00%
GOOG221118P033000002022-06-28 9:47AM EDT3,300.00978.400.000.000.00-100.00%
GOOG221118P033500002022-06-09 2:22PM EDT3,350.001,015.01939.00957.800.00--00.00%
GOOG221118P034000002022-07-14 2:10PM EDT3,400.001,175.070.000.000.00-400.00%
GOOG221118P035000002022-07-14 10:01AM EDT3,500.001,301.390.000.000.00-200.00%
GOOG221118P035500002022-04-25 9:30AM EDT3,550.001,181.000.000.000.00-100.00%
GOOG221118P036000002022-04-22 10:46AM EDT3,600.001,149.221,404.001,422.300.00-7200.00%
GOOG221118P036500002022-04-22 10:14AM EDT3,650.001,180.691,454.501,472.900.00-2600.00%
GOOG221118P037000002022-04-22 10:07AM EDT3,700.001,226.271,504.501,523.200.00-1000.00%
GOOG221118P037500002022-04-22 9:59AM EDT3,750.001,281.021,554.501,573.000.00-800.00%
GOOG221118P038000002022-05-03 2:59PM EDT3,800.001,429.051,436.501,454.800.00-100.00%